Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 5,369 |
|
|||||
| News | - | ||||||
| Day High | 52.94 | Low High |
|||||
| Day Low | 52.30 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Johnson & Johnson | JNJB34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.05 | -0.09% | 52.81 | 17:45:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 52.94 | 52.30 | 52.94 | 52.81 | 52.86 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 139 | 5,369 | 52.65 | 282,678 | - | 47.60 - 58.25 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:05:00 | 242 | 52.81 | BRL |
News Johnson & Johnson
Real-Time news about Johnson & Johnson (Brazil Bovespa Exchange): 0 recent articles
Forum Johnson & Johnson
No Forum Threads FoundAdd a New Thread
JNJB34 Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.60 | 52.94 | 51.65 | 52.24 | 3,243 | 0.21 | 0.40% |
| 1 Month | 51.79 | 52.94 | 49.65 | 50.80 | 8,989 | 1.02 | 1.97% |
| 3 Months | 51.52 | 53.45 | 49.65 | 51.25 | 10,709 | 1.29 | 2.50% |
| 6 Months | 51.03 | 54.37 | 49.65 | 52.01 | 11,554 | 1.78 | 3.49% |
| 1 Year | 52.59 | 58.25 | 47.60 | 52.35 | 14,708 | 0.22 | 0.42% |
| 3 Years | 55.45 | 66.01 | 47.60 | 57.99 | 39,762 | -2.64 | -4.76% |
| 5 Years | 539.53 | 949.99 | 47.60 | 72.27 | 31,721 | -486.72 | -90.21% |
Dividends for Johnson & Johnson - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 16/04/2024 | Interim | BRL | 0.43506 | 20/05/2024 | 17/05/2024 | 13/06/2024 |
| 02/01/2024 | Interim | BRL | 0.38802 | 16/02/2024 | 15/02/2024 | 14/03/2024 |
| 19/10/2023 | Final | BRL | 0.274196 | 20/11/2023 | 17/11/2023 | 14/12/2023 |
| 20/07/2023 | Interim | BRL | 0.394295 | 25/08/2023 | 24/08/2023 | 18/09/2023 |
| 18/04/2023 | Interim | BRL | 0.38976 | 22/05/2023 | 19/05/2023 | 16/06/2023 |
| 03/01/2023 | Interim | BRL | 0.390137 | 17/02/2023 | 16/02/2023 | 16/03/2023 |
| 19/10/2022 | Final | BRL | 0.392464 | 21/11/2022 | 18/11/2022 | 15/12/2022 |
| 18/07/2022 | Interim | BRL | 0.389828 | 22/08/2022 | 19/08/2022 | 16/09/2022 |
| 19/04/2022 | Interim | BRL | 0.365017 | 23/05/2022 | 20/05/2022 | 17/06/2022 |
| 04/01/2022 | Interim | BRL | 0.353712 | 18/02/2022 | 17/02/2022 | 17/03/2022 |
| 21/10/2021 | Final | BRL | 0.389981 | 22/11/2021 | 19/11/2021 | 16/12/2021 |
| 19/07/2021 | Interim | BRL | 0.369514 | 23/08/2021 | 20/08/2021 | 16/09/2021 |
| 20/04/2021 | Interim | BRL | 0.355975 | 24/05/2021 | 21/05/2021 | 17/06/2021 |
| 04/01/2021 | Interim | BRL | 0.372672 | 22/02/2021 | 19/02/2021 | 18/03/2021 |
| 22/10/2020 | Final | BRL | 5.13888 | 23/11/2020 | 20/11/2020 | 17/12/2020 |
| 20/07/2020 | Interim | BRL | 5.325225 | 24/08/2020 | 21/08/2020 | 17/09/2020 |
| Interim | BRL | 4.887895 | 22/05/2020 | 21/05/2020 | 19/06/2020 | |
| 04/01/2020 | Interim | BRL | 4.42035 | 21/02/2020 | 20/02/2020 | 19/03/2020 |
| 19/10/2019 | Final | BRL | 3.9121 | 25/11/2019 | 22/11/2019 | 19/12/2019 |
| 18/07/2019 | Interim | BRL | 3.857 | 26/08/2019 | 23/08/2019 | 19/09/2019 |
