Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 20 |
|
|||||
| News | - | ||||||
| Day High | 105.49 | Low High |
|||||
| Day Low | 105.49 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kinder Morgan Inc | KMIC34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.81 | -0.76% | 105.49 | 20:38:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 105.49 | 105.49 | 105.49 | 105.49 | 106.30 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 20 | 105.49 | 2,110 | - | 78.00 - 106.30 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 13:51:26 | 10 | 105.49 | BRL |
News Kinder Morgan
Real-Time news about Kinder Morgan Inc (Brazil Bovespa Exchange): 0 recent articles
Forum Kinder Morgan
No Forum Threads FoundAdd a New Thread
KMIC34 Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 104.90 | 106.30 | 104.90 | 105.83 | 2 | 0.59 | 0.56% |
| 1 Month | 101.40 | 106.30 | 97.91 | 99.51 | 15 | 4.09 | 4.03% |
| 3 Months | 90.63 | 106.30 | 89.28 | 93.97 | 46 | 14.86 | 16.40% |
| 6 Months | 85.90 | 106.30 | 82.96 | 90.48 | 39 | 19.59 | 22.81% |
| 1 Year | 80.49 | 106.30 | 78.00 | 87.89 | 31 | 25.00 | 31.06% |
| 3 Years | 96.02 | 106.30 | 78.00 | 92.45 | 600 | 9.47 | 9.86% |
| 5 Years | 80.67 | 106.30 | 50.97 | 89.67 | 915 | 24.82 | 30.77% |
Dividends for Kinder Morgan - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 17/04/2024 | Interim | BRL | 1.055939 | 29/04/2024 | 26/04/2024 | 21/05/2024 |
| 17/01/2024 | Interim | BRL | 0.975817 | 30/01/2024 | 29/01/2024 | 21/02/2024 |
| 18/10/2023 | Final | BRL | 0.960469 | 30/10/2023 | 27/10/2023 | 21/11/2023 |
| 19/07/2023 | Interim | BRL | 1.405918 | 28/07/2023 | 27/07/2023 | 21/08/2023 |
| 19/04/2023 | Interim | BRL | 1.387555 | 27/04/2023 | 26/04/2023 | 19/05/2023 |
| 18/01/2023 | Interim | BRL | 1.454822 | 30/01/2023 | 27/01/2023 | 23/02/2023 |
| Interim | BRL | 0.425694 | 28/10/2022 | 27/10/2022 | 21/11/2022 | |
| 19/10/2022 | Final | BRL | 1.51651 | 28/10/2022 | 27/10/2022 | 21/11/2022 |
| 20/07/2022 | Interim | BRL | 1.424519 | 29/07/2022 | 28/07/2022 | 19/08/2022 |
| Interim | BRL | 0.425678 | 29/07/2022 | 28/07/2022 | 19/08/2022 | |
| Interim | BRL | 0.425678 | 29/04/2022 | 28/04/2022 | 20/05/2022 | |
| 21/04/2022 | Interim | BRL | 1.37837 | 29/04/2022 | 28/04/2022 | 20/05/2022 |
| Interim | BRL | 0.414171 | 28/01/2022 | 27/01/2022 | 21/02/2022 | |
| 20/01/2022 | Interim | BRL | 1.393848 | 28/01/2022 | 27/01/2022 | 21/02/2022 |
| Interim | BRL | 0.368032 | 29/10/2021 | 28/10/2021 | 19/11/2021 | |
| 20/10/2021 | Final | BRL | 1.484649 | 29/10/2021 | 28/10/2021 | 19/11/2021 |
| Interim | BRL | 0.368039 | 30/07/2021 | 29/07/2021 | 20/08/2021 | |
| 21/07/2021 | Interim | BRL | 1.419633 | 30/07/2021 | 29/07/2021 | 20/08/2021 |
| Interim | BRL | 0.161934 | 29/04/2021 | 28/04/2021 | 21/05/2021 | |
| 21/04/2021 | Interim | BRL | 1.419714 | 29/04/2021 | 28/04/2021 | 21/05/2021 |
| 20/01/2021 | Interim | BRL | 1.423328 | 29/01/2021 | 28/01/2021 | 22/02/2021 |
| Interim | BRL | 0.429646 | 29/10/2020 | 28/10/2020 | 20/11/2020 | |
| 21/10/2020 | Final | BRL | 1.416345 | 29/10/2020 | 28/10/2020 | 20/11/2020 |
| Interim | BRL | 0.429658 | 31/07/2020 | 30/07/2020 | 21/08/2020 | |
| 22/07/2020 | Interim | BRL | 1.43661 | 31/07/2020 | 30/07/2020 | 21/08/2020 |
| Interim | BRL | 0.42966 | 30/04/2020 | 29/04/2020 | 21/05/2020 | |
| 23/04/2020 | Interim | BRL | 1.527514 | 30/04/2020 | 29/04/2020 | 21/05/2020 |
| Interim | BRL | 0.409203 | 31/01/2020 | 30/01/2020 | 26/02/2020 | |
| 22/01/2020 | Interim | BRL | 1.088925 | 31/01/2020 | 30/01/2020 | 26/02/2020 |
| 16/10/2019 | Interim | BRL | 1.046275 | 30/10/2019 | 29/10/2019 | 22/11/2019 |
| 17/07/2019 | Interim | BRL | 1.001825 | 30/07/2019 | 29/07/2019 | 21/08/2019 |
