ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

KNHF11 Kinea Hedge Fund Fundo De Investimento Imobiliario

95.60
-0.22 (-0.23%)
Jun 14 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 50,903
Bid Price
Ask Price
News -
Day High 96.03

Low
95.20

52 Week Range

High
108.00

Day Low 95.36
Share Name Share Symbol Market Stock Type
Kinea Hedge Fund Fundo De Investimento Imobiliario KNHF11 Bovespa Fund
  Price Change Price Change % Share Price Last Trade
-0.22 -0.23% 95.60 20:38:08
Open Price Low Price High Price Close Price Previous Close
95.75 95.36 96.03 95.60 95.82
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
3,467 50,903  95.71  4,871,875 - 95.20 - 108.00
Last Trade Type Quantity Price Currency
15:05:00 221  95.60 BRL

News Kinea Hedge Fund Fundo D...

Real-Time news about Kinea Hedge Fund Fundo De Investimento Imobiliario (Brazil Bovespa Exchange): 0 recent articles

Forum Kinea Hedge Fund Fundo D...

No Forum Threads FoundAdd a New Thread

KNHF11 Historical

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week95.7896.9395.2396.1750,120-0.18-0.19%
1 Month98.9799.2595.2097.0540,205-3.37-3.41%
3 Months101.99106.0095.2099.2129,130-6.39-6.27%
6 Months102.32107.5095.20100.8321,889-6.72-6.57%
1 Year105.00108.0095.20101.3517,649-9.40-8.95%
3 Years105.00108.0095.20101.3517,649-9.40-8.95%
5 Years105.00108.0095.20101.3517,649-9.40-8.95%

Dividends for Kinea Hedge Fund Fundo D... - Last 12 months

No dividends issued between Jun 15 2023 and Jun 15 2024