Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lloyds Banking Group PLC | L1YG34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.42 | 2.85% | 15.17 | 11:20:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.85 | 14.85 | 15.17 | 14.75 |
L1YG34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.56 | 15.17 | 14.30 | 14.55 | 2,965 | 0.61 | 4.19% |
| 1 Month | 14.40 | 15.17 | 14.11 | 14.65 | 1,267 | 0.77 | 5.35% |
| 3 Months | 12.92 | 15.17 | 12.63 | 13.73 | 1,174 | 2.25 | 17.41% |
| 6 Months | 11.47 | 15.17 | 10.05 | 12.57 | 1,109 | 3.70 | 32.26% |
| 1 Year | 10.94 | 15.17 | 9.15 | 10.97 | 2,122 | 4.23 | 38.67% |
| 3 Years | 12.88 | 16.71 | 9.15 | 11.87 | 3,214 | 2.29 | 17.78% |
| 5 Years | 7.70 | 16.71 | 7.60 | 11.85 | 2,780 | 7.47 | 97.01% |
L1YG34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 14.75 | 0.24 | 1.65% | 14.59 | 14.75 | 14.59 | 6 |
| Jun 14 2024 | 14.51 | -0.02 | -0.14% | 14.53 | 14.69 | 14.51 | 5,872 |
| Jun 13 2024 | 14.53 | -0.42 | -2.81% | 14.98 | 14.98 | 14.53 | 7,496 |
| Jun 12 2024 | 14.95 | 0.39 | 2.68% | 14.95 | 15.11 | 14.83 | 916 |
| Jun 11 2024 | 14.56 | -0.05 | -0.34% | 14.56 | 14.56 | 14.30 | 535 |
| Jun 10 2024 | 14.61 | -0.12 | -0.81% | 14.73 | 14.73 | 14.52 | 202 |
| Jun 07 2024 | 14.73 | -0.19 | -1.27% | 14.95 | 14.95 | 14.52 | 287 |
| Jun 06 2024 | 14.92 | 0.12 | 0.81% | 14.99 | 14.99 | 14.92 | 15 |
| Jun 05 2024 | 14.80 | -0.07 | -0.47% | 14.87 | 14.87 | 14.65 | 116 |
| Jun 04 2024 | 14.87 | -0.01 | -0.07% | 14.81 | 15.03 | 14.81 | 73 |
| Jun 03 2024 | 14.88 | 0.15 | 1.02% | 14.80 | 14.88 | 14.47 | 7,434 |
| May 31 2024 | 14.73 | 0.47 | 3.30% | 14.74 | 14.74 | 14.55 | 52 |
| May 29 2024 | 14.26 | -0.08 | -0.56% | 14.40 | 14.43 | 14.18 | 305 |
| May 28 2024 | 14.34 | 0.00 | 0.00% | 14.40 | 14.53 | 14.34 | 172 |
| May 27 2024 | 14.34 | -0.05 | -0.35% | 14.32 | 14.34 | 14.14 | 37 |
| May 24 2024 | 14.39 | -0.04 | -0.28% | 14.46 | 14.46 | 14.11 | 264 |
| May 23 2024 | 14.43 | -0.19 | -1.30% | 14.38 | 14.57 | 14.38 | 146 |
| May 22 2024 | 14.62 | 0.21 | 1.46% | 14.41 | 14.82 | 14.41 | 115 |
| May 21 2024 | 14.41 | -0.08 | -0.55% | 14.40 | 14.53 | 14.31 | 31 |
| May 20 2024 | 14.49 | 0.31 | 2.19% | 14.50 | 14.52 | 14.35 | 584 |
