Volume | 653,100 |
|
|||||
News | - | ||||||
Day High | 31.84 | Low High |
|||||
Day Low | 31.14 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Mahle Metal Leve Sa (ex Metal Leve Sa Ind Com) | LEVE3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
31.14 | 31.14 | 31.84 | 31.53 | 30.95 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
2,873 | 653,100 | R$ 31.48 | R$ 20,558,282 | - | 29.01 - 52.52 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:35:40 | 100 | R$ 31.53 | BRL |
Industry Sector |
---|
Bens Industriais / Material de Transporte / Material Rodoviário |
Mahle Metal Leve Sa (ex Metal Leve Sa Ind Com) Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
4.28B | 135.54M | - | 5.53B | 748.25M | 5.52 | 5.72 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
METAL LEVE ON News
METAL LEVE ON Discussion Forums - LEVE3
No Forum Threads FoundAdd a New Thread
Historical LEVE3 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 32.80 | 33.69 | 30.26 | 31.71 | 625,250 | -1.27 | -3.87% |
1 Month | 34.07 | 35.55 | 30.26 | 33.19 | 444,268 | -2.54 | -7.46% |
3 Months | 33.28 | 36.88 | 30.26 | 33.95 | 508,143 | -1.75 | -5.26% |
6 Months | 30.80 | 37.52 | 29.01 | 33.53 | 619,220 | 0.73 | 2.37% |
1 Year | 29.90 | 52.52 | 29.01 | 37.16 | 522,645 | 1.63 | 5.45% |
3 Years | 26.38 | 52.52 | 21.80 | 33.48 | 436,993 | 5.15 | 19.52% |
5 Years | 25.08 | 52.52 | 14.37 | 29.07 | 412,068 | 6.45 | 25.72% |
Dividends for METAL LEVE ON - Last 12 months
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
18/12/2023 | Interim | BRL | 0.168138 | 22/12/2023 | 21/12/2023 | 29/05/2024 |
07/11/2023 | Interim | BRL | 0.650993 | 13/11/2023 | 10/11/2023 | 18/12/2023 |
23/10/2023 | Interim | BRL | 5.54 | 03/11/2023 | 01/11/2023 | 10/11/2023 |
Interim | BRL | 1.368348 | 28/04/2023 | 27/04/2023 | 26/05/2023 | |
27/04/2023 | Special | BRL | 1.902688 | 28/04/2023 | 27/04/2023 | 26/05/2023 |
Interim | BRL | 0.835035 | 02/01/2023 | 29/12/2022 | 26/01/2023 | |
27/04/2022 | Special | BRL | 0.505706 | 28/04/2022 | 27/04/2022 | 27/05/2022 |
27/12/2021 | Interim | BRL | 0.544959 | 03/01/2022 | 30/12/2021 | 27/05/2022 |
29/04/2021 | Special | BRL | 0.378625 | 30/04/2021 | 29/04/2021 | 28/05/2021 |
28/12/2020 | Interim | BRL | 0.550402 | 05/01/2021 | 04/01/2021 | 28/05/2021 |
27/12/2019 | Interim | BRL | 0.092914 | 03/01/2020 | 02/01/2020 | 25/05/2020 |
15/11/2019 | Interim | BRL | 0.545566 | 22/11/2019 | 21/11/2019 | 20/12/2019 |