ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

LOGG3 LOG Commercial Properties Participacoes SA

22.44
0.52 (2.37%)
Jun 14 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 295,200
Bid Price
Ask Price
News -
Day High 22.55

Low
18.15

52 Week Range

High
25.01

Day Low 21.56
Share Name Share Symbol Market Stock Type
LOG Commercial Properties Participacoes SA LOGG3 Bovespa Common Stock
  Price Change Price Change % Share Price Last Trade
0.52 2.37% 22.44 20:47:20
Open Price Low Price High Price Close Price Previous Close
21.85 21.56 22.55 22.43 21.92
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
2,075 295,200 R$ 22.24 R$ 6,564,067 - 18.15 - 25.01
Last Trade Type Quantity Price Currency
16:39:53 800 R$ 22.44 BRL

LOG Commercial Properties Participacoes SA Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
2.29B 102.16M - 220.16M 192.18M 1.88 11.92
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

LOG Commercial ON News

Date Time Source News Article
4/24/202419:58GlobeNewswire Inc.Net Income of R$ 55.3 mm in 1Q24, a 90.1% Increase YOY and..

LOG Commercial ON Discussion Forums - LOGG3

No Forum Threads FoundAdd a New Thread

Historical LOGG3 Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week22.0722.7221.5022.17388,2200.371.68%
1 Month23.1323.2921.2922.28330,121-0.69-2.98%
3 Months23.1023.5020.8322.18240,347-0.66-2.86%
6 Months23.0124.1319.9021.94232,055-0.57-2.48%
1 Year23.5125.0118.1521.75271,270-1.07-4.55%
3 Years31.6434.3013.7122.60392,778-9.20-29.08%
5 Years18.4840.2313.7125.28394,3953.9621.43%

Dividends for LOG Commercial ON - Last 12 months

Announcement Date Type Currency Dividend Amount Ex Date Record Date Payment Date
05/02/2024InterimBRL0.69762414/02/202409/02/202421/02/2024
08/02/2023FinalBRL0.91776814/02/202313/02/202323/02/2023
08/02/2022FinalBRL0.86663615/02/202214/02/202221/02/2022
01/03/2021FinalBRL0.32542808/03/202105/03/202101/04/2021
16/04/2020FinalBRL0.21174220/05/202019/05/202029/05/2020

Your Recent History

Delayed Upgrade Clock