Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 295,200 |
|
|||||
| News | - | ||||||
| Day High | 22.55 | Low High |
|||||
| Day Low | 21.56 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| LOG Commercial Properties Participacoes SA | LOGG3 | Bovespa | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.52 | 2.37% | 22.44 | 20:47:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.85 | 21.56 | 22.55 | 22.43 | 21.92 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,075 | 295,200 | R$ 22.24 | R$ 6,564,067 | - | 18.15 - 25.01 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 16:39:53 | 800 | R$ 22.44 | BRL |
LOG Commercial Properties Participacoes SA Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.29B | 102.16M | - | 220.16M | 192.18M | 1.88 | 11.92 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
LOG Commercial ON News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/24/2024 | 19:58 | GlobeNewswire Inc. | Net Income of R$ 55.3 mm in 1Q24, a 90.1% Increase YOY and.. |
LOG Commercial ON Discussion Forums - LOGG3
No Forum Threads FoundAdd a New Thread
Historical LOGG3 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.07 | 22.72 | 21.50 | 22.17 | 388,220 | 0.37 | 1.68% |
| 1 Month | 23.13 | 23.29 | 21.29 | 22.28 | 330,121 | -0.69 | -2.98% |
| 3 Months | 23.10 | 23.50 | 20.83 | 22.18 | 240,347 | -0.66 | -2.86% |
| 6 Months | 23.01 | 24.13 | 19.90 | 21.94 | 232,055 | -0.57 | -2.48% |
| 1 Year | 23.51 | 25.01 | 18.15 | 21.75 | 271,270 | -1.07 | -4.55% |
| 3 Years | 31.64 | 34.30 | 13.71 | 22.60 | 392,778 | -9.20 | -29.08% |
| 5 Years | 18.48 | 40.23 | 13.71 | 25.28 | 394,395 | 3.96 | 21.43% |
Dividends for LOG Commercial ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 05/02/2024 | Interim | BRL | 0.697624 | 14/02/2024 | 09/02/2024 | 21/02/2024 |
| 08/02/2023 | Final | BRL | 0.917768 | 14/02/2023 | 13/02/2023 | 23/02/2023 |
| 08/02/2022 | Final | BRL | 0.866636 | 15/02/2022 | 14/02/2022 | 21/02/2022 |
| 01/03/2021 | Final | BRL | 0.325428 | 08/03/2021 | 05/03/2021 | 01/04/2021 |
| 16/04/2020 | Final | BRL | 0.211742 | 20/05/2020 | 19/05/2020 | 29/05/2020 |
