Volume | 38,700 |
|
|||||
News | - | ||||||
Day High | 36.41 | Low High |
|||||
Day Low | 35.30 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Log-In Logistica Intermodal SA | LOGN3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
35.38 | 35.30 | 36.41 | 35.71 | 35.33 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
162 | 38,700 | R$ 35.62 | R$ 1,378,417 | - | 31.50 - 53.68 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
02:20:58 | 200 | R$ 35.71 | BRL |
Industry Sector |
---|
Construção e Transporte / Transporte / Transporte Hidroviário |
Log-In Logistica Intermodal SA Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
3.82B | 107.06M | - | 2.42B | 60.1M | 0.56 | 63.61 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
LOG IN ON News
LOG IN ON Discussion Forums - LOGN3
No Forum Threads FoundAdd a New Thread
Historical LOGN3 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 36.73 | 37.77 | 35.20 | 35.87 | 34,440 | -1.02 | -2.78% |
1 Month | 39.06 | 39.73 | 34.51 | 36.24 | 24,068 | -3.35 | -8.58% |
3 Months | 38.16 | 41.99 | 31.50 | 36.77 | 31,047 | -2.45 | -6.42% |
6 Months | 44.55 | 45.89 | 31.50 | 38.15 | 40,650 | -8.84 | -19.84% |
1 Year | 47.21 | 53.68 | 31.50 | 43.16 | 60,786 | -11.50 | -24.36% |
3 Years | 19.00 | 53.68 | 14.32 | 26.57 | 303,675 | 16.71 | 87.95% |
5 Years | 9.35 | 53.68 | 9.22 | 19.99 | 597,090 | 26.36 | 281.93% |