Volume | 17,492,900 |
|
|||||
News | - | ||||||
Day High | 16.58 | Low High |
|||||
Day Low | 16.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Lojas Renner Sa | LREN3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
16.00 | 16.00 | 16.58 | 16.40 | 15.63 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
23,840 | 17,492,900 | R$ 16.33 | R$ 285,659,057 | - | 11.72 - 23.16 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:32:09 | 1,000 | R$ 16.40 | BRL |
Industry Sector |
---|
Consumo Cíclico / Comércio / Tecidos, Vestuário e Calçados |
Lojas Renner Sa Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
15.76B | 963.23M | - | 17.27B | 976.26M | 1.01 | 16.14 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
LOJAS RENNER ON News
LOJAS RENNER ON Discussion Forums - LREN3
No Forum Threads FoundAdd a New Thread
Historical LREN3 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 15.68 | 16.58 | 15.24 | 15.53 | 10,678,750 | 0.72 | 4.59% |
1 Month | 17.30 | 17.57 | 15.22 | 15.89 | 11,797,242 | -0.90 | -5.20% |
3 Months | 15.03 | 17.79 | 14.22 | 15.94 | 13,375,332 | 1.37 | 9.12% |
6 Months | 12.70 | 17.96 | 12.50 | 15.77 | 16,314,250 | 3.70 | 29.13% |
1 Year | 14.95 | 23.16 | 11.72 | 16.66 | 19,594,496 | 1.45 | 9.70% |
3 Years | 40.48 | 49.15 | 11.72 | 22.29 | 15,145,820 | -24.08 | -59.49% |
5 Years | 41.72 | 60.90 | 11.72 | 27.28 | 11,927,270 | -25.32 | -60.69% |
Dividends for LOJAS RENNER ON - Last 12 months
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
15/12/2023 | Interim | BRL | 0.171544 | 21/12/2023 | 20/12/2023 | 05/01/2024 |
21/09/2023 | Interim | BRL | 0.17969 | 27/09/2023 | 26/09/2023 | 05/01/2024 |
22/06/2023 | Interim | BRL | 0.180177 | 28/06/2023 | 27/06/2023 | 05/10/2023 |
16/03/2023 | Interim | BRL | 0.182327 | 22/03/2023 | 21/03/2023 | 05/10/2023 |
16/12/2022 | Interim | BRL | 0.184049 | 23/12/2022 | 22/12/2022 | 06/01/2023 |
22/09/2022 | Interim | BRL | 0.174656 | 28/09/2022 | 27/09/2022 | 06/10/2022 |
23/06/2022 | Interim | BRL | 0.164187 | 29/06/2022 | 28/06/2022 | 11/07/2022 |
17/03/2022 | Interim | BRL | 0.14391 | 23/03/2022 | 22/03/2022 | 11/07/2022 |
16/12/2021 | Interim | BRL | 0.128901 | 22/12/2021 | 21/12/2021 | 04/05/2022 |
16/09/2021 | Interim | BRL | 0.1278 | 22/09/2021 | 21/09/2021 | 04/05/2022 |
17/06/2021 | Interim | BRL | 0.098314 | 28/06/2021 | 25/06/2021 | 04/05/2022 |
Final | BRL | 0.03894 | 26/04/2021 | 23/04/2021 | 07/05/2021 | |
15/03/2021 | Interim | BRL | 0.073498 | 19/03/2021 | 18/03/2021 | 04/05/2022 |
15/12/2020 | Interim | BRL | 0.076261 | 21/12/2020 | 18/12/2020 | 07/05/2021 |
17/09/2020 | Interim | BRL | 0.083344 | 23/09/2020 | 22/09/2020 | 07/05/2021 |
18/06/2020 | Interim | BRL | 0.070596 | 24/06/2020 | 23/06/2020 | 07/05/2021 |
Final | BRL | 0.019809 | 30/04/2020 | 29/04/2020 | 08/05/2020 | |
16/03/2020 | Interim | BRL | 0.073638 | 20/03/2020 | 19/03/2020 | 07/05/2021 |
18/12/2019 | Interim | BRL | 0.077278 | 26/12/2019 | 23/12/2019 | 08/05/2020 |
19/09/2019 | Interim | BRL | 0.078588 | 25/09/2019 | 24/09/2019 | 08/05/2020 |
19/06/2019 | Interim | BRL | 0.07765 | 26/06/2019 | 25/06/2019 | 08/05/2020 |