Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lupatech SA | LUPA3 | Bovespa | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 1.27% | 1.59 | 20:38:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.59 | 1.58 | 1.61 | 1.59 | 1.57 |
LUPA3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.56 | 1.61 | 1.50 | 1.55 | 83,340 | 0.03 | 1.92% |
| 1 Month | 1.56 | 1.69 | 1.50 | 1.61 | 167,453 | 0.03 | 1.92% |
| 3 Months | 1.96 | 2.04 | 1.34 | 1.57 | 326,102 | -0.37 | -18.88% |
| 6 Months | 2.24 | 2.39 | 1.34 | 1.86 | 331,305 | -0.65 | -29.02% |
| 1 Year | 3.49 | 3.69 | 1.34 | 2.35 | 442,495 | -1.90 | -54.44% |
| 3 Years | 7.43 | 8.19 | 1.34 | 4.88 | 1,259,328 | -5.84 | -78.60% |
| 5 Years | 1.4635 | 11.86 | 0.91 | 4.94 | 1,133,165 | 0.12651 | 8.64% |
LUPA3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1.59 | 0.02 | 1.27% | 1.59 | 1.61 | 1.58 | 106,400 |
| Jun 13 2024 | 1.57 | 0.04 | 2.61% | 1.55 | 1.59 | 1.53 | 59,800 |
| Jun 12 2024 | 1.53 | -0.04 | -2.55% | 1.58 | 1.58 | 1.52 | 48,500 |
| Jun 11 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 1.53 | 88,700 |
| Jun 10 2024 | 1.57 | 0.04 | 2.61% | 1.55 | 1.57 | 1.52 | 100,500 |
| Jun 07 2024 | 1.53 | -0.02 | -1.29% | 1.56 | 1.56 | 1.50 | 119,200 |
| Jun 06 2024 | 1.55 | 0.02 | 1.31% | 1.55 | 1.59 | 1.50 | 210,100 |
| Jun 05 2024 | 1.53 | -0.06 | -3.77% | 1.59 | 1.59 | 1.53 | 162,800 |
| Jun 04 2024 | 1.59 | 0.01 | 0.63% | 1.60 | 1.60 | 1.54 | 112,600 |
| Jun 03 2024 | 1.58 | -0.04 | -2.47% | 1.63 | 1.63 | 1.57 | 155,400 |
| May 31 2024 | 1.62 | 0.01 | 0.62% | 1.65 | 1.66 | 1.59 | 345,800 |
| May 29 2024 | 1.61 | 0.01 | 0.63% | 1.65 | 1.66 | 1.60 | 240,600 |
| May 28 2024 | 1.60 | -0.07 | -4.19% | 1.67 | 1.67 | 1.60 | 87,200 |
| May 27 2024 | 1.67 | 0.01 | 0.60% | 1.67 | 1.68 | 1.63 | 176,200 |
| May 24 2024 | 1.66 | 0.03 | 1.84% | 1.63 | 1.66 | 1.60 | 185,900 |
| May 23 2024 | 1.63 | 0.01 | 0.62% | 1.64 | 1.64 | 1.55 | 216,700 |
| May 22 2024 | 1.62 | -0.03 | -1.82% | 1.65 | 1.65 | 1.60 | 191,900 |
| May 21 2024 | 1.65 | -0.03 | -1.79% | 1.69 | 1.69 | 1.65 | 208,900 |
| May 20 2024 | 1.68 | 0.05 | 3.07% | 1.60 | 1.68 | 1.58 | 294,100 |
| May 17 2024 | 1.63 | 0.04 | 2.52% | 1.56 | 1.63 | 1.55 | 176,700 |
| May 16 2024 | 1.59 | -0.06 | -3.64% | 1.64 | 1.68 | 1.57 | 409,600 |
