We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3 | 0.909090909091 | 33 | 33.45 | 32.02 | 5760 | 32.6787079 | DR |
| 4 | -0.78 | -2.28873239437 | 34.08 | 35.12 | 32.02 | 3016 | 33.2446089 | DR |
| 12 | -3.78 | -10.1941747573 | 37.08 | 37.56 | 32.02 | 3031 | 34.31584986 | DR |
| 26 | -0.68 | -2.00117716304 | 33.98 | 38.48 | 32.02 | 5054 | 35.60866285 | DR |
| 52 | -1.34 | -3.86836027714 | 34.64 | 38.48 | 29.96 | 5846 | 34.53370396 | DR |
| 156 | -24.42 | -42.3076923077 | 57.72 | 69.9 | 29.96 | 9197 | 49.21682836 | DR |
| 260 | -249.95 | -88.2436010591 | 283.25 | 471.08 | 29.96 | 7456 | 53.15046193 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718832540 | 33.43 | 0.34 | 1.03 | 33.39 | 33.43 | 33.39 | 77 |
| 1718746200 | 33.09 | -0.21 | -0.63 | 33.18 | 33.18 | 33.09 | 4322 |
| 1718659800 | 33.299999 | 1.28 | 4.00 | 32.259999 | 33.299999 | 32.259999 | 8000 |
| 1718400600 | 32.02 | -0.68 | -2.08 | 32.61 | 32.61 | 32.02 | 10522 |
| 1718314200 | 32.7 | -0.75 | -2.24 | 33 | 33 | 32.7 | 5877 |
| 1718227800 | 33.45 | -0.66 | -1.93 | 34.11 | 34.11 | 33.11 | 10911 |
| 1718141400 | 34.11 | -0.05 | -0.15 | 34.16 | 34.2 | 34.11 | 5 |
| 1718055000 | 34.16 | -0.78 | -2.23 | 35.12 | 35.12 | 34.16 | 5330 |
| 1717795800 | 34.94 | 0.63 | 1.84 | 34.5 | 34.94 | 34.44 | 2031 |
| 1717709400 | 34.31 | -0.36 | -1.04 | 34.49 | 34.49 | 34.31 | 3203 |
| 1717622940 | 34.67 | 0.56 | 1.64 | 34.53 | 34.67 | 34.53 | 63 |
| 1717536600 | 34.11 | 0.28 | 0.83 | 34.32 | 34.32 | 34.06 | 76 |
| 1717450200 | 33.83 | -0.08 | -0.24 | 33.83 | 33.83 | 33.83 | 1 |
| 1717191000 | 33.91 | -0.02 | -0.06 | 34 | 34 | 33.5 | 929 |
| 1717018140 | 33.93 | 0.68 | 2.05 | 32.979999 | 33.93 | 32.979999 | 1496 |
| 1716931740 | 33.25 | -1.2 | -3.48 | 33.8 | 33.8 | 33.25 | 4043 |
| 1716845340 | 34.45 | 0.16 | 0.47 | 34.4 | 34.45 | 34.4 | 403 |
| 1716586200 | 34.29 | 0.23 | 0.68 | 34.32 | 34.32 | 34.29 | 2 |
| 1716499800 | 34.06 | -0.2 | -0.58 | 34.08 | 34.08 | 33.94 | 9 |
| 1716413340 | 34.26 | 0.18 | 0.53 | 34.32 | 34.35 | 34.26 | 37 |
| 1716327000 | 34.08 | 0.11 | 0.32 | 33.97 | 34.08 | 33.97 | 1958 |
| 1716240600 | 33.97 | -0.5 | -1.45 | 34.57 | 34.57 | 33.97 | 4601 |
| 1715981400 | 34.47 | -0.29 | -0.83 | 34.59 | 34.59 | 34.47 | 67 |
| 1715895000 | 34.76 | -0.19 | -0.54 | 34.71 | 34.83 | 34.71 | 3219 |
| 1715808600 | 34.95 | -0.01 | -0.03 | 35.25 | 35.25 | 34.95 | 1439 |
| 1715722200 | 34.96 | -0.25 | -0.71 | 34.5 | 35.32 | 34.5 | 2459 |
| 1715635800 | 35.21 | -0.56 | -1.57 | 35.21 | 35.76 | 35.21 | 14086 |
| 1715376600 | 35.77 | 0.48 | 1.36 | 35.24 | 35.84 | 35.24 | 2073 |
| 1715290140 | 35.29 | 0.58 | 1.67 | 35.31 | 35.73 | 35.29 | 3633 |
| 1715203800 | 34.71 | 0.3 | 0.87 | 34.71 | 34.71 | 34.71 | 4 |
| 1715117400 | 34.41 | 0.19 | 0.56 | 34.38 | 34.41 | 34.38 | 17 |
| 1715031000 | 34.22 | -0.79 | -2.26 | 34.8 | 34.8 | 33 | 8216 |
| 1714771800 | 35.01 | 0.81 | 2.37 | 34.44 | 35.01 | 34.44 | 3677 |
| 1714685400 | 34.2 | -0.51 | -1.47 | 34.2 | 34.24 | 34.2 | 14611 |
| 1714512600 | 34.71 | 0.11 | 0.32 | 35.02 | 35.06 | 34.6 | 1313 |
| 1714426200 | 34.6 | 0.57 | 1.67 | 34.29 | 34.6 | 33.54 | 3604 |
| 1714167000 | 34.03 | -0.28 | -0.82 | 34.26 | 34.26 | 33.99 | 42 |
| 1714080540 | 34.31 | -0.9 | -2.56 | 34 | 34.31 | 33.65 | 6075 |
| 1713994200 | 35.21 | 0.75 | 2.18 | 35.73 | 35.73 | 34.25 | 3883 |
| 1713907800 | 34.46 | -0.14 | -0.40 | 34.27 | 34.46 | 34.22 | 13524 |
| 1713821340 | 34.6 | 0.05 | 0.14 | 34.55 | 34.73 | 34.55 | 664 |
| 1713562200 | 34.55 | -0.56 | -1.59 | 35.53 | 35.53 | 34.37 | 635 |
| 1713475800 | 35.11 | -0.36 | -1.01 | 35.08 | 35.11 | 35.07 | 20 |
| 1713389400 | 35.47 | -0.52 | -1.44 | 35.68 | 35.79 | 35.34 | 996 |
| 1713302940 | 35.99 | 0.95 | 2.71 | 35.63 | 36.11 | 35.56 | 4492 |
| 1713216600 | 35.04 | -0.02 | -0.06 | 35.4 | 35.48 | 34.86 | 1496 |
| 1712957400 | 35.06 | 0.18 | 0.52 | 35.04 | 35.07 | 35 | 205 |
| 1712870940 | 34.88 | 0.03 | 0.09 | 35.01 | 35.06 | 34.65 | 1562 |
| 1712784540 | 34.85 | -0.18 | -0.51 | 37.23 | 37.23 | 34.48 | 3721 |
| 1712698140 | 35.03 | -0.07 | -0.20 | 35.18 | 35.18 | 34.73 | 63 |
| 1712611740 | 35.1 | -0.31 | -0.88 | 35.32 | 35.32 | 35.04 | 1576 |
| 1712352600 | 35.41 | 0.36 | 1.03 | 35.72 | 35.72 | 35.41 | 33 |
| 1712266140 | 35.05 | -0.29 | -0.82 | 35.28 | 35.52 | 35.05 | 20 |
| 1712179740 | 35.34 | -0.65 | -1.81 | 35.77 | 35.77 | 35.34 | 5825 |
| 1712093400 | 35.99 | -0.62 | -1.69 | 36.61 | 36.65 | 35.99 | 80 |
| 1712006940 | 36.61 | -0.5 | -1.35 | 37.56 | 37.56 | 36.61 | 5444 |
| 1711661400 | 37.11 | -0.04 | -0.11 | 37.08 | 37.11 | 37.07 | 112 |
| 1711574940 | 37.15 | 0.01 | 0.03 | 37.44 | 37.44 | 37.15 | 91 |
| 1711488540 | 37.14 | 0.28 | 0.76 | 37.14 | 37.14 | 37.14 | 1 |
| 1711402140 | 36.86 | -0.53 | -1.42 | 37.04 | 37.1 | 36.84 | 988 |
| 1711143000 | 37.39 | -0.02 | -0.05 | 37.32 | 37.39 | 37.17 | 1646 |
| 1711056600 | 37.41 | 0.09 | 0.24 | 37.4 | 37.65 | 37.32 | 1124 |
| 1710970200 | 37.32 | -0.65 | -1.71 | 37.8 | 37.8 | 37.32 | 3818 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
