Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 0 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Macy DRN | MACY34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 96.55 | 14:15:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 96.55 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 52.00 - 109.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | 96.55 | BRL |
News Macy DRN
Real-Time news about Macy DRN (Brazil Bovespa Exchange): 0 recent articles
Forum Macy DRN
No Forum Threads FoundAdd a New Thread
MACY34 Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 99.03 | 102.50 | 96.00 | 98.13 | 326 | -2.48 | -2.50% |
| 1 Month | 102.00 | 105.70 | 95.30 | 100.56 | 284 | -5.45 | -5.34% |
| 3 Months | 107.62 | 109.00 | 92.88 | 100.26 | 212 | -11.07 | -10.29% |
| 6 Months | 80.00 | 109.00 | 80.00 | 96.20 | 364 | 16.55 | 20.69% |
| 1 Year | 77.61 | 109.00 | 52.00 | 77.67 | 482 | 18.94 | 24.40% |
| 3 Years | 92.78 | 210.89 | 52.00 | 108.89 | 1,003 | 3.77 | 4.06% |
| 5 Years | 83.20 | 210.89 | 23.82 | 92.38 | 1,152 | 13.35 | 16.05% |
Dividends for Macy DRN - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 17/05/2024 | Interim | BRL | 0.622018 | 13/06/2024 | 12/06/2024 | 05/07/2024 |
| 23/02/2024 | Final | BRL | 0.606138 | 14/03/2024 | 13/03/2024 | 05/04/2024 |
| 27/10/2023 | Interim | BRL | 0.569719 | 14/12/2023 | 13/12/2023 | 08/01/2024 |
| 25/08/2023 | Interim | BRL | 0.591346 | 14/09/2023 | 13/09/2023 | 06/10/2023 |
| 01/06/2023 | Interim | BRL | 0.803381 | 14/06/2023 | 13/06/2023 | 07/07/2023 |
| 24/02/2023 | Final | BRL | 0.839504 | 14/03/2023 | 13/03/2023 | 10/04/2023 |
| 28/10/2022 | Interim | BRL | 0.857635 | 14/12/2022 | 13/12/2022 | 09/01/2023 |
| 26/08/2022 | Interim | BRL | 0.809629 | 14/09/2022 | 13/09/2022 | 07/10/2022 |
| 26/05/2022 | Interim | BRL | 0.848815 | 14/06/2022 | 13/06/2022 | 07/07/2022 |
| 22/02/2022 | Final | BRL | 0.727178 | 14/03/2022 | 11/03/2022 | 07/04/2022 |
| 22/10/2021 | Final | BRL | 0.85155 | 14/12/2021 | 13/12/2021 | 07/01/2022 |
| 19/08/2021 | Interim | BRL | 0.81297 | 14/09/2021 | 13/09/2021 | 07/10/2021 |
| 02/03/2020 | Interim | BRL | 1.962283 | 12/03/2020 | 11/03/2020 | 07/04/2020 |
| 30/10/2019 | Final | BRL | 1.522835 | 12/12/2019 | 11/12/2019 | 08/01/2020 |
| 27/08/2019 | Interim | BRL | 1.573231 | 12/09/2019 | 11/09/2019 | 07/10/2019 |
| 21/05/2019 | Interim | BRL | 1.443447 | 13/06/2019 | 12/06/2019 | 05/07/2019 |
