Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| McDonalds | MCDC34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.19 | -0.28% | 67.81 | 20:38:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 68.14 | 67.31 | 68.39 | 67.81 | 68.00 |
MCDC34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 68.88 | 69.33 | 67.31 | 68.29 | 3,030 | -1.07 | -1.55% |
| 1 Month | 69.50 | 70.28 | 65.09 | 67.73 | 6,460 | -1.69 | -2.43% |
| 3 Months | 70.83 | 72.10 | 65.09 | 68.63 | 4,238 | -3.02 | -4.26% |
| 6 Months | 72.50 | 74.81 | 65.09 | 70.70 | 5,554 | -4.69 | -6.47% |
| 1 Year | 69.99 | 74.81 | 62.40 | 69.58 | 5,246 | -2.18 | -3.11% |
| 3 Years | 60.90 | 77.42 | 54.92 | 67.10 | 11,027 | 6.91 | 11.35% |
| 5 Years | 199.73 | 326.99 | 52.15 | 81.29 | 9,860 | -131.92 | -66.05% |
MCDC34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 67.81 | -0.19 | -0.28% | 68.14 | 68.39 | 67.31 | 10,917 |
| Jun 13 2024 | 68.00 | -1.03 | -1.49% | 68.52 | 68.90 | 67.64 | 2,783 |
| Jun 12 2024 | 69.03 | 0.73 | 1.07% | 68.44 | 69.33 | 68.07 | 4,380 |
| Jun 11 2024 | 68.30 | 0.46 | 0.68% | 67.32 | 68.30 | 67.32 | 1,013 |
| Jun 10 2024 | 67.84 | -0.17 | -0.25% | 68.60 | 69.20 | 67.83 | 3,178 |
| Jun 07 2024 | 68.01 | -0.73 | -1.06% | 68.88 | 68.90 | 67.81 | 3,797 |
| Jun 06 2024 | 68.74 | -0.35 | -0.51% | 69.08 | 69.08 | 68.06 | 1,923 |
| Jun 05 2024 | 69.09 | -0.42 | -0.60% | 69.55 | 69.55 | 68.50 | 34,125 |
| Jun 04 2024 | 69.51 | 1.51 | 2.22% | 67.86 | 69.74 | 67.86 | 4,796 |
| Jun 03 2024 | 68.00 | -0.41 | -0.60% | 67.70 | 68.00 | 67.20 | 8,391 |
| May 31 2024 | 68.41 | 3.31 | 5.08% | 65.24 | 69.00 | 65.24 | 2,291 |
| May 29 2024 | 65.10 | -0.48 | -0.73% | 65.20 | 66.24 | 65.09 | 1,895 |
| May 28 2024 | 65.58 | -1.42 | -2.12% | 66.99 | 66.99 | 65.20 | 28,702 |
| May 27 2024 | 67.00 | 0.26 | 0.39% | 66.74 | 67.29 | 66.00 | 219 |
| May 24 2024 | 66.74 | 0.26 | 0.39% | 66.48 | 67.27 | 66.29 | 3,185 |
| May 23 2024 | 66.48 | -1.81 | -2.65% | 68.43 | 68.43 | 66.01 | 6,239 |
| May 22 2024 | 68.29 | 0.25 | 0.37% | 68.18 | 68.74 | 68.18 | 1,639 |
| May 21 2024 | 68.04 | -0.13 | -0.19% | 68.17 | 68.55 | 68.00 | 4,819 |
| May 20 2024 | 68.17 | -0.99 | -1.43% | 69.31 | 70.01 | 67.87 | 6,654 |
| May 17 2024 | 69.16 | -0.84 | -1.20% | 69.50 | 70.28 | 69.16 | 2,715 |
| May 16 2024 | 70.00 | -0.42 | -0.60% | 70.57 | 70.70 | 70.00 | 1,103 |
