Volume | 385,500 |
|
|||||
News | - | ||||||
Day High | 3.79 | Low High |
|||||
Day Low | 3.72 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Melnick Desenvolvimento Imobiliario S.A. | MELK3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.79 | 3.72 | 3.79 | 3.73 | 3.78 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
1,199 | 385,500 | R$ 3.75 | R$ 1,446,011 | - | 3.72 - 5.04 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
15:07:00 | 100 | R$ 3.73 | BRL |
Melnick Desenvolvimento Imobiliario S.A. Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
769.38M | 206.27M | - | 1.18B | 96.71M | 0.47 | 7.95 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Melnick Desenvolvimento ... ON News
Melnick Desenvolvimento ... ON Discussion Forums - MELK3
No Forum Threads FoundAdd a New Thread
Historical MELK3 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.82 | 4.00 | 3.72 | 3.81 | 366,300 | -0.09 | -2.36% |
1 Month | 4.33 | 4.34 | 3.72 | 3.95 | 415,326 | -0.60 | -13.86% |
3 Months | 4.72 | 5.00 | 3.72 | 4.48 | 469,433 | -0.99 | -20.97% |
6 Months | 4.49 | 5.00 | 3.72 | 4.50 | 304,691 | -0.76 | -16.93% |
1 Year | 4.34 | 5.04 | 3.72 | 4.45 | 266,177 | -0.61 | -14.06% |
3 Years | 6.99 | 7.02 | 2.78 | 4.28 | 407,607 | -3.26 | -46.64% |
5 Years | 8.37 | 8.59 | 2.78 | 4.98 | 462,970 | -4.64 | -55.44% |
Dividends for Melnick Desenvolvimento ... ON - Last 12 months
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
Special | BRL | 0.204284 | 30/04/2024 | 29/04/2024 | ||
12/12/2023 | Interim | BRL | 0.086228 | 18/12/2023 | 15/12/2023 | 27/12/2023 |
29/09/2023 | Interim | BRL | 0.196328 | 05/10/2023 | 04/10/2023 | 17/10/2023 |
28/04/2023 | Interim | BRL | 0.164432 | 02/05/2023 | 28/04/2023 | |
10/11/2022 | Interim | BRL | 0.054406 | 17/11/2022 | 16/11/2022 | 11/01/2023 |
15/04/2022 | Interim | BRL | 0.034622 | 19/08/2022 | 18/08/2022 | 01/09/2022 |
Interim | BRL | 0.029676 | 20/05/2022 | 19/05/2022 | 09/06/2022 | |
Interim | BRL | 0.090835 | 26/04/2022 | 25/04/2022 | 30/05/2022 | |
Final | BRL | 0.069244 | 23/12/2021 | 22/12/2021 | 30/12/2021 | |
10/11/2021 | Interim | BRL | 0.207731 | 17/11/2021 | 16/11/2021 | 24/11/2021 |
Interim | BRL | 0.00636 | 27/04/2021 | 26/04/2021 | 31/05/2021 |