Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 0 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Creditaqui Financeira S.A. - Credito Financiamento e Invest | MERC4 | Bovespa | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 8.10 | 18:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.10 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 6.31 - 7,880.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | R$ 8.10 | BRL |
MERCANTIL DO BRASIL PN News
Real-Time news about Creditaqui Financeira S.A. - Credito Financiamento e Invest (Brazil Bovespa Exchange): 0 recent articles
MERCANTIL DO BRASIL PN Discussion Forums - MERC4
No Forum Threads FoundAdd a New Thread
Historical MERC4 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 7.70 | 8.10 | 7.70 | 8.00 | 1,300 | 0.40 | 5.19% |
| 3 Months | 7.93 | 8.10 | 6.90 | 7.67 | 1,010 | 0.17 | 2.14% |
| 6 Months | 7.00 | 13.00 | 6.90 | 9.27 | 1,090 | 1.10 | 15.71% |
| 1 Year | 7,880.00 | 7,880.00 | 6.31 | 20.20 | 3,830 | -7,871.90 | -99.90% |
| 3 Years | 11,600.00 | 15,000.00 | 6.31 | 5,264.76 | 2,551 | -11,591.90 | -99.93% |
| 5 Years | 6,990.00 | 27,960.00 | 6.31 | 9,900.60 | 3,866 | -6,981.90 | -99.88% |
Dividends for MERCANTIL DO BRASIL PN - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 25/01/2024 | Interim | BRL | 0.482191 | 31/01/2024 | 30/01/2024 | 07/02/2024 |
| 17/05/2023 | Interim | BRL | 0.45 | 23/05/2023 | 22/05/2023 | 29/05/2023 |
| 23/02/2022 | Interim | BRL | 0.370374 | 07/03/2022 | 04/03/2022 | 15/03/2022 |
| 23/02/2022 | Final | BRL | 0.085755 | 07/03/2022 | 04/03/2022 | 15/03/2022 |
| 12/08/2021 | Interim | BRL | 0.022855 | 18/08/2021 | 17/08/2021 | 31/08/2021 |
| 25/02/2021 | Interim | BRL | 0.494118 | 04/03/2021 | 03/03/2021 | 17/03/2021 |
| 27/02/2020 | Interim | BRL | 0.494118 | 04/03/2020 | 03/03/2020 | 24/03/2020 |
