Volume | 4,079 |
|
|||||
News | - | ||||||
Day High | 103.48 | Low High |
|||||
Day Low | 102.54 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Merito Desenvolvimento Imobiliario I Fii Fundo Invest Imobil | MFII11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
103.19 | 102.54 | 103.48 | 102.59 | 102.85 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
633 | 4,079 | 102.83 | 419,435 | - | 89.75 - 107.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
15:58:42 | 1 | 102.59 | BRL |
News Merito Desenvolvimento I...
Forum Merito Desenvolvimento I...
No Forum Threads FoundAdd a New Thread
MFII11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 103.65 | 104.16 | 102.54 | 103.44 | 6,729 | -1.06 | -1.02% |
1 Month | 103.50 | 104.35 | 102.54 | 103.71 | 5,761 | -0.91 | -0.88% |
3 Months | 103.90 | 105.49 | 102.54 | 104.10 | 5,543 | -1.31 | -1.26% |
6 Months | 90.60 | 107.00 | 90.10 | 101.22 | 5,537 | 11.99 | 13.23% |
1 Year | 92.63 | 107.00 | 89.75 | 97.43 | 5,293 | 9.96 | 10.75% |
3 Years | 113.70 | 118.48 | 87.00 | 100.69 | 4,675 | -11.11 | -9.77% |
5 Years | 110.95 | 141.50 | 83.50 | 111.78 | 5,553 | -8.36 | -7.53% |