Volume | 173,467,500 |
|
|||||
News | - | ||||||
Day High | 1.58 | Low High |
|||||
Day Low | 1.50 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Magaz Luiza | MGLU3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.50 | 1.50 | 1.58 | 1.57 | 1.46 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
43,918 | 173,467,500 | R$ 1.56 | R$ 270,088,898 | - | 1.30 - 4.46 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:39:53 | 59,700 | R$ 1.58 | BRL |
Industry Sector |
---|
Consumo Cíclico / Comércio / Eletrodomésticos |
Magaz Luiza Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
10.6B | 6.75B | - | 45.59B | -979.1M | -0.15 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
MAGAZINE LUIZA ON News
MAGAZINE LUIZA ON Discussion Forums - MGLU3
No Forum Threads FoundAdd a New Thread
Historical MGLU3 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.41 | 1.58 | 1.34 | 1.43 | 105,085,800 | 0.17 | 12.06% |
1 Month | 1.76 | 1.83 | 1.34 | 1.54 | 115,620,453 | -0.18 | -10.23% |
3 Months | 2.07 | 2.25 | 1.34 | 1.86 | 127,068,488 | -0.49 | -23.67% |
6 Months | 1.37 | 2.65 | 1.34 | 1.97 | 153,206,645 | 0.21 | 15.33% |
1 Year | 3.27 | 4.46 | 1.30 | 2.37 | 130,071,429 | -1.69 | -51.68% |
3 Years | 20.11 | 24.57 | 1.30 | 4.23 | 124,185,789 | -18.53 | -92.14% |
5 Years | 5.9592 | 28.31 | 1.30 | 5.56 | 81,588,088 | -4.38 | -73.49% |
Dividends for MAGAZINE LUIZA ON - Last 12 months
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
30/06/2021 | Interim | BRL | 0.015494 | 06/07/2021 | 05/07/2021 | 06/05/2022 |
22/12/2020 | Interim | BRL | 0.026302 | 30/12/2020 | 29/12/2020 | 05/05/2021 |
10/03/2020 | Final | BRL | 0.094166 | 31/07/2020 | 30/07/2020 | 19/08/2020 |
23/12/2019 | Interim | BRL | 0.035789 | 02/01/2020 | 30/12/2019 | 19/08/2020 |
30/09/2019 | Interim | BRL | 0.073607 | 08/10/2019 | 07/10/2019 | 19/08/2020 |