We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718918940 | 6.03 | 0.04 | 0.67 | 6.19 | 6.19 | 5.9 | 6383 |
| 1718832540 | 5.99 | 0.1 | 1.70 | 6.19 | 6.19 | 5.86 | 2500 |
| 1718746200 | 5.89 | 0.29 | 5.18 | 6.01 | 6.01 | 5.46 | 1565 |
| 1718659800 | 5.6 | 0.1 | 1.82 | 5.69 | 5.69 | 5.35 | 4205 |
| 1718400600 | 5.5 | 0.3 | 5.77 | 5.6 | 5.91 | 5.4 | 10135 |
| 1718314200 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1718227800 | 5.2 | 0.42 | 8.79 | 4.25 | 5.2 | 4.25 | 3500 |
| 1718141400 | 4.78 | -0.17 | -3.43 | 4.75 | 4.78 | 4.75 | 200 |
| 1718055000 | 4.95 | 0.2 | 4.21 | 5.15 | 5.26 | 4.95 | 2500 |
| 1717795800 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 10 |
| 1717709400 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1717623000 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1717536600 | 4.75 | 0.15 | 3.26 | 4.75 | 4.75 | 4.75 | 10 |
| 1717450200 | 4.6 | 0.37 | 8.75 | 4.6 | 4.6 | 4.6 | 820 |
| 1717190940 | 4.23 | 0 | 0.00 | 4.23 | 4.23 | 4.23 | 0 |
| 1717018140 | 4.23 | 0 | 0.00 | 4.23 | 4.23 | 4.23 | 0 |
| 1716931740 | 4.23 | 0 | 0.00 | 4.23 | 4.23 | 4.23 | 0 |
| 1716845340 | 4.23 | 3.91 | 1,221.88 | 4.5 | 4.5 | 4.23 | 31510 |
| 1716586200 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1716499800 | 0.32 | 0.04 | 14.29 | 0.29 | 0.32 | 0.29 | 4800 |
| 1716413340 | 0.28 | 0.03 | 12.00 | 0.27 | 0.28 | 0.22 | 4700 |
| 1716327000 | 0.25 | 0.05 | 25.00 | 0.23 | 0.25 | 0.19 | 900 |
| 1716240600 | 0.2 | -0.03 | -13.04 | 0.22 | 0.22 | 0.2 | 14000 |
| 1715981400 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1715895000 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1715808600 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1715722200 | 0.23 | -0.01 | -4.17 | 0.23 | 0.23 | 0.23 | 2000 |
| 1715635800 | 0.24 | -0.06 | -20.00 | 0.24 | 0.24 | 0.24 | 2000 |
| 1715376600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1715290200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1715203800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1715117400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1715031000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1714771800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1714685400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1714512600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1714426200 | 0.3 | 0.14 | 87.50 | 0.3 | 0.3 | 0.3 | 4000 |
| 1714166940 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1714080540 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1713994140 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1713907740 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1713821340 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1713562140 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1713475740 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1713389340 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1713302940 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1713216540 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1712957340 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1712870940 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1712784540 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1712698140 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1712611740 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1712352540 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
