Volume | 6,633,800 |
|
|||||
News | - | ||||||
Day High | 9.78 | Low High |
|||||
Day Low | 9.53 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Marfrig Global Foods S.A | MRFG3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.59 | 9.53 | 9.78 | 9.56 | 9.51 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
14,781 | 6,633,800 | R$ 9.61 | R$ 63,757,452 | - | 6.15 - 10.91 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:38:21 | 200 | R$ 9.60 | BRL |
Industry Sector |
---|
Consumo não Cíclico / Alimentos Processados / Carnes e Derivados |
Marfrig Global Foods S.A Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
8.96B | 932.00M | - | 145.29B | -1.52B | -1.63 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
MARFRIG ON News
MARFRIG ON Discussion Forums - MRFG3
No Forum Threads FoundAdd a New Thread
Historical MRFG3 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.75 | 9.87 | 9.42 | 9.60 | 5,080,000 | -0.15 | -1.54% |
1 Month | 10.24 | 10.91 | 9.42 | 10.02 | 7,755,026 | -0.64 | -6.25% |
3 Months | 9.25 | 10.91 | 8.40 | 9.78 | 6,930,220 | 0.35 | 3.78% |
6 Months | 6.64 | 10.91 | 6.64 | 9.37 | 7,847,852 | 2.96 | 44.58% |
1 Year | 6.39 | 10.91 | 6.15 | 8.00 | 9,525,352 | 3.21 | 50.23% |
3 Years | 19.39 | 28.06 | 6.03 | 12.18 | 9,565,962 | -9.79 | -50.49% |
5 Years | 7.22 | 28.06 | 5.50 | 12.37 | 10,003,453 | 2.38 | 32.96% |
Dividends for MARFRIG ON - Last 12 months
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
15/12/2022 | Interim | BRL | 0.909518 | 20/12/2022 | 19/12/2022 | 28/12/2022 |
11/08/2022 | Interim | BRL | 0.757965 | 22/08/2022 | 19/08/2022 | 15/09/2022 |
Special | BRL | 0.58012 | 14/04/2022 | 13/04/2022 | 22/04/2022 | |
16/12/2021 | Final | BRL | 1.250217 | 22/12/2021 | 21/12/2021 | 29/12/2021 |
Interim | BRL | 1.400312 | 13/09/2021 | 10/09/2021 | 28/09/2021 | |
08/03/2021 | Final | BRL | 0.20389 | 12/04/2021 | 09/04/2021 | 30/04/2021 |