Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 44,325 |
|
|||||
| News | - | ||||||
| Day High | 101.76 | Low High |
|||||
| Day Low | 100.50 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Microsoft Corporation | MSFT34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.01 | -0.99% | 100.70 | 09:51:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 101.71 | 100.50 | 101.76 | 101.71 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 890 | 44,325 | 101.20 | 4,485,734 | - | 62.75 - 101.95 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:51:14 | 1 | 100.70 | BRL |
News Microsoft
Real-Time news about Microsoft Corporation (Brazil Bovespa Exchange): 0 recent articles
Forum Microsoft
No Forum Threads FoundAdd a New Thread
MSFT34 Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 95.44 | 101.95 | 94.72 | 98.68 | 183,543 | 5.26 | 5.51% |
| 1 Month | 90.53 | 101.95 | 88.33 | 94.16 | 192,558 | 10.17 | 11.23% |
| 3 Months | 88.04 | 101.95 | 83.63 | 90.91 | 141,068 | 12.66 | 14.38% |
| 6 Months | 75.67 | 101.95 | 74.57 | 86.67 | 133,139 | 25.03 | 33.08% |
| 1 Year | 68.88 | 101.95 | 62.75 | 77.03 | 146,972 | 31.82 | 46.20% |
| 3 Years | 54.75 | 101.95 | 44.98 | 63.84 | 240,287 | 45.95 | 83.93% |
| 5 Years | 515.35 | 1,291.71 | 1.00 | 66.65 | 168,881 | -414.65 | -80.46% |
Dividends for Microsoft - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 12/03/2024 | Final | BRL | 0.108966 | 15/05/2024 | 14/05/2024 | 19/06/2024 |
| 28/11/2023 | Interim | BRL | 0.106897 | 14/02/2024 | 09/02/2024 | 20/03/2024 |
| 19/09/2023 | Interim | BRL | 0.108045 | 14/11/2023 | 13/11/2023 | 20/12/2023 |
| 14/06/2023 | Interim | BRL | 0.096557 | 16/08/2023 | 15/08/2023 | 20/09/2023 |
| 15/03/2023 | Final | BRL | 0.138598 | 17/05/2023 | 16/05/2023 | 14/06/2023 |
| 30/11/2022 | Interim | BRL | 0.146812 | 15/02/2023 | 14/02/2023 | 15/03/2023 |
| 20/09/2022 | Interim | BRL | 0.148438 | 16/11/2022 | 14/11/2022 | 14/12/2022 |
| 15/06/2022 | Interim | BRL | 0.13337 | 17/08/2022 | 16/08/2022 | 14/09/2022 |
| 15/03/2022 | Final | BRL | 0.12873 | 18/05/2022 | 17/05/2022 | 15/06/2022 |
| 08/12/2021 | Interim | BRL | 0.129745 | 16/02/2022 | 15/02/2022 | 16/03/2022 |
| 15/09/2021 | Interim | BRL | 0.144473 | 17/11/2021 | 16/11/2021 | 15/12/2021 |
| 16/06/2021 | Interim | BRL | 0.121688 | 18/08/2021 | 17/08/2021 | 15/09/2021 |
| 16/03/2021 | Final | BRL | 0.119429 | 19/05/2021 | 18/05/2021 | 16/06/2021 |
| 02/12/2020 | Interim | BRL | 0.129799 | 17/02/2021 | 12/02/2021 | 17/03/2021 |
| 15/09/2020 | Interim | BRL | 0.118244 | 18/11/2020 | 17/11/2020 | 16/12/2020 |
| 18/06/2020 | Interim | BRL | 2.696778 | 19/08/2020 | 18/08/2020 | 16/09/2020 |
| 11/03/2020 | Final | BRL | 2.587179 | 20/05/2020 | 19/05/2020 | 17/06/2020 |
| 04/12/2019 | Interim | BRL | 2.46738 | 19/02/2020 | 18/02/2020 | 18/03/2020 |
| 21/09/2019 | Interim | BRL | 2.091408 | 19/11/2019 | 18/11/2019 | 18/12/2019 |
| 18/06/2019 | Interim | BRL | 1.866818 | 14/08/2019 | 13/08/2019 | 18/09/2019 |
