Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Iochpe Maxion Sa | MYPK3 | Bovespa | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.35 | -3.03% | 11.21 | 19:22:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.55 | 11.17 | 11.55 | 11.21 | 11.56 |
| Industry Sector |
|---|
| Bens Industriais / Material de Transporte / Material Rodoviário |
MYPK3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.51 | 11.59 | 10.85 | 11.26 | 1,832,400 | -0.30 | -2.61% |
| 1 Month | 12.52 | 13.23 | 10.85 | 11.84 | 1,451,795 | -1.31 | -10.46% |
| 3 Months | 12.63 | 14.56 | 10.85 | 12.79 | 1,178,074 | -1.42 | -11.24% |
| 6 Months | 11.85 | 14.56 | 10.85 | 12.57 | 1,105,585 | -0.64 | -5.40% |
| 1 Year | 12.33 | 15.61 | 10.85 | 12.89 | 1,321,197 | -1.12 | -9.08% |
| 3 Years | 17.28 | 19.87 | 10.20 | 13.74 | 1,562,096 | -6.07 | -35.13% |
| 5 Years | 19.15 | 24.98 | 8.82 | 14.44 | 1,664,677 | -7.94 | -41.46% |
MYPK3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 11.21 | -0.34 | -2.94% | 11.55 | 11.55 | 11.17 | 1,343,300 |
| May 23 2024 | 11.55 | 0.41 | 3.68% | 11.23 | 11.56 | 11.05 | 1,673,700 |
| May 22 2024 | 11.14 | 0.04 | 0.36% | 11.01 | 11.23 | 10.85 | 1,852,100 |
| May 21 2024 | 11.10 | -0.02 | -0.18% | 11.10 | 11.17 | 10.93 | 1,956,300 |
| May 20 2024 | 11.12 | -0.45 | -3.89% | 11.59 | 11.59 | 10.96 | 2,339,600 |
| May 17 2024 | 11.57 | 0.11 | 0.96% | 11.51 | 11.57 | 11.36 | 1,340,300 |
| May 16 2024 | 11.46 | 0.16 | 1.42% | 11.30 | 11.55 | 11.14 | 1,812,500 |
| May 15 2024 | 11.30 | -0.54 | -4.56% | 11.94 | 11.94 | 11.19 | 3,795,800 |
| May 14 2024 | 11.84 | -0.06 | -0.50% | 11.88 | 12.00 | 11.79 | 643,600 |
| May 13 2024 | 11.90 | 0.07 | 0.59% | 11.95 | 12.07 | 11.68 | 1,027,400 |
| May 10 2024 | 11.83 | -0.98 | -7.65% | 12.74 | 12.85 | 11.83 | 1,586,200 |
| May 09 2024 | 12.81 | 0.21 | 1.67% | 12.45 | 12.81 | 12.22 | 1,371,100 |
| May 08 2024 | 12.60 | 0.04 | 0.32% | 12.78 | 12.78 | 12.37 | 919,800 |
| May 07 2024 | 12.56 | -0.06 | -0.48% | 12.85 | 12.89 | 12.56 | 903,400 |
| May 06 2024 | 12.62 | -0.41 | -3.15% | 12.98 | 13.23 | 12.62 | 742,300 |
| May 03 2024 | 13.03 | 0.23 | 1.80% | 12.98 | 13.18 | 12.87 | 1,738,400 |
| May 02 2024 | 12.80 | 0.50 | 4.07% | 12.50 | 12.91 | 12.31 | 994,500 |
| Apr 30 2024 | 12.30 | -0.30 | -2.38% | 12.62 | 12.78 | 12.28 | 1,618,500 |
| Apr 29 2024 | 12.60 | 0.17 | 1.37% | 12.40 | 12.77 | 12.40 | 622,300 |
