Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 137 |
|
|||||
| News | - | ||||||
| Day High | 413.00 | Low High |
|||||
| Day Low | 409.59 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NRG Energy Inc. | N1RG34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 7.90 | 1.95% | 413.00 | 14:54:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 409.59 | 409.59 | 413.00 | 413.00 | 405.10 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 137 | 412.58 | 56,523 | - | 166.74 - 451.98 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:02:56 | 120 | 413.00 | BRL |
News NRG Energy
Real-Time news about NRG Energy Inc. (Brazil Bovespa Exchange): 0 recent articles
Forum NRG Energy
No Forum Threads FoundAdd a New Thread
N1RG34 Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 415.00 | 432.00 | 402.15 | 414.62 | 414 | -2.00 | -0.48% |
| 1 Month | 428.00 | 451.98 | 402.15 | 421.68 | 471 | -15.00 | -3.50% |
| 3 Months | 328.81 | 451.98 | 328.81 | 402.89 | 264 | 84.19 | 25.60% |
| 6 Months | 253.75 | 451.98 | 248.50 | 395.98 | 211 | 159.25 | 62.76% |
| 1 Year | 166.74 | 451.98 | 166.74 | 385.32 | 163 | 246.26 | 147.69% |
| 3 Years | 183.61 | 451.98 | 153.50 | 286.59 | 168 | 229.39 | 124.93% |
| 5 Years | 148.79 | 451.98 | 125.55 | 271.73 | 145 | 264.21 | 177.57% |
Dividends for NRG Energy - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 17/04/2024 | Interim | BRL | 1.496678 | 29/04/2024 | 26/04/2024 | 21/05/2024 |
| 19/01/2024 | Final | BRL | 1.404086 | 31/01/2024 | 30/01/2024 | 21/02/2024 |
| 19/10/2023 | Interim | BRL | 1.283495 | 31/10/2023 | 30/10/2023 | 21/11/2023 |
| 18/07/2023 | Interim | BRL | 1.878704 | 31/07/2023 | 28/07/2023 | 21/08/2023 |
| 20/04/2023 | Interim | BRL | 1.854167 | 27/04/2023 | 26/04/2023 | 19/05/2023 |
| 20/01/2023 | Final | BRL | 1.979082 | 31/01/2023 | 30/01/2023 | 23/02/2023 |
| 21/07/2022 | Interim | BRL | 1.86193 | 31/10/2022 | 28/10/2022 | 21/11/2022 |
| 21/07/2022 | Interim | BRL | 1.79669 | 29/07/2022 | 28/07/2022 | 19/08/2022 |
| 21/04/2022 | Interim | BRL | 1.738485 | 29/04/2022 | 28/04/2022 | 20/05/2022 |
| 21/01/2022 | Final | BRL | 1.80684 | 31/01/2022 | 28/01/2022 | 21/02/2022 |
| 15/10/2021 | Interim | BRL | 1.787078 | 29/10/2021 | 28/10/2021 | 19/11/2021 |
| 20/07/2021 | Interim | BRL | 1.708818 | 30/07/2021 | 29/07/2021 | 20/08/2021 |
| 19/04/2021 | Interim | BRL | 1.708915 | 30/04/2021 | 29/04/2021 | 21/05/2021 |
| 21/01/2021 | Final | BRL | 1.762215 | 29/01/2021 | 28/01/2021 | 22/02/2021 |
| 23/10/2020 | Interim | BRL | 1.6836 | 29/10/2020 | 28/10/2020 | 20/11/2020 |
| 20/07/2020 | Interim | BRL | 1.64184 | 31/07/2020 | 30/07/2020 | 21/08/2020 |
| 15/04/2020 | Interim | BRL | 1.74573 | 29/04/2020 | 28/04/2020 | 21/05/2020 |
| 21/01/2020 | Final | BRL | 0.125667 | 31/01/2020 | 30/01/2020 | 26/02/2020 |
