We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.37 | 2.5016903313 | 14.79 | 15.38 | 14.6 | 1389988 | 14.99082575 | FU |
| 4 | 1.66 | 12.2962962963 | 13.5 | 15.38 | 13.28 | 1729416 | 14.08144209 | FU |
| 12 | 2.48 | 19.5583596215 | 12.68 | 15.38 | 12.3 | 1564713 | 13.27120486 | FU |
| 26 | 3.79 | 33.3333333333 | 11.37 | 15.38 | 11.05 | 1256374 | 12.88583382 | FU |
| 52 | 5.16 | 51.6 | 10 | 15.38 | 9.76 | 987543 | 11.99324256 | FU |
| 156 | 5.28 | 53.4412955466 | 9.88 | 15.38 | 7.47 | 730765 | 10.75395035 | FU |
| 260 | 4.66 | 44.380952381 | 10.5 | 15.38 | 7.47 | 724642 | 10.74172029 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718832540 | 15.28 | 0.18 | 1.19 | 15.15 | 15.38 | 15.15 | 554934 |
| 1718746200 | 15.1 | 0.08 | 0.53 | 15.07 | 15.1 | 14.96 | 820750 |
| 1718659800 | 15.02 | 0.25 | 1.69 | 14.8 | 15.14 | 14.8 | 4039623 |
| 1718400600 | 14.77 | 0.03 | 0.20 | 14.61 | 14.8 | 14.61 | 566521 |
| 1718314200 | 14.74 | -0.05 | -0.34 | 14.79 | 14.81 | 14.6 | 968114 |
| 1718227800 | 14.79 | 0.39 | 2.71 | 14.5 | 14.8 | 14.43 | 3334585 |
| 1718141400 | 14.4 | 0.08 | 0.56 | 14.25 | 14.48 | 14.13 | 911859 |
| 1718055000 | 14.32 | 0.17 | 1.20 | 14.18 | 14.32 | 14.15 | 400315 |
| 1717795800 | 14.15 | 0.21 | 1.51 | 13.96 | 14.15 | 13.94 | 1294931 |
| 1717709400 | 13.94 | -0.15 | -1.06 | 14.06 | 14.1 | 13.88 | 625779 |
| 1717622940 | 14.09 | 0.36 | 2.62 | 13.79 | 14.1 | 13.79 | 1735684 |
| 1717536600 | 13.73 | 0.21 | 1.55 | 13.59 | 13.81 | 13.59 | 1175483 |
| 1717450200 | 13.52 | -0.07 | -0.52 | 13.6 | 13.74 | 13.45 | 599925 |
| 1717191000 | 13.59 | 0 | 0.00 | 13.45 | 13.59 | 13.28 | 1155527 |
| 1717018140 | 13.59 | -0.06 | -0.44 | 13.55 | 13.67 | 13.53 | 3638527 |
| 1716931740 | 13.65 | -0.06 | -0.44 | 13.56 | 13.65 | 13.48 | 4708568 |
| 1716845340 | 13.71 | 0.15 | 1.11 | 13.63 | 13.74 | 13.58 | 304415 |
| 1716586200 | 13.56 | 0.19 | 1.42 | 13.4 | 13.66 | 13.35 | 2377634 |
| 1716499800 | 13.37 | -0.07 | -0.52 | 13.5 | 13.63 | 13.34 | 3645730 |
| 1716413340 | 13.44 | 0.09 | 0.67 | 13.4 | 13.5 | 13.37 | 3155085 |
| 1716327000 | 13.35 | 0.05 | 0.38 | 13.29 | 13.36 | 13.21 | 566483 |
| 1716240600 | 13.3 | 0.1 | 0.76 | 13.21 | 13.34 | 13.19 | 2933187 |
| 1715981400 | 13.2 | -0.13 | -0.98 | 13.3 | 13.3 | 13.15 | 250843 |
| 1715895000 | 13.33 | 0.04 | 0.30 | 13.28 | 13.36 | 13.26 | 2117179 |
| 1715808600 | 13.29 | 0.16 | 1.22 | 13.16 | 13.36 | 13.16 | 2116761 |
| 1715722200 | 13.13 | 0.09 | 0.69 | 13.05 | 13.13 | 12.99 | 422743 |
| 1715635800 | 13.04 | -0.04 | -0.31 | 13.05 | 13.1 | 12.97 | 172116 |
| 1715376600 | 13.08 | 0.09 | 0.69 | 13.03 | 13.08 | 12.99 | 476136 |
| 1715290140 | 12.99 | 0.13 | 1.01 | 12.95 | 13.05 | 12.93 | 448361 |
| 1715203800 | 12.86 | 0.15 | 1.18 | 12.74 | 12.86 | 12.74 | 186696 |
| 1715117400 | 12.71 | -0.11 | -0.86 | 12.77 | 12.86 | 12.71 | 6648984 |
| 1715031000 | 12.82 | 0.18 | 1.42 | 12.69 | 12.82 | 12.69 | 926108 |
| 1714771800 | 12.64 | 0.14 | 1.12 | 12.53 | 12.66 | 12.52 | 360250 |
| 1714685400 | 12.5 | -0.19 | -1.50 | 12.55 | 12.55 | 12.31 | 760826 |
| 1714512600 | 12.69 | 0.02 | 0.16 | 12.67 | 12.82 | 12.6 | 2638891 |
| 1714426200 | 12.67 | 0.05 | 0.40 | 12.65 | 12.72 | 12.61 | 1937090 |
| 1714167000 | 12.62 | -0.03 | -0.24 | 12.61 | 12.68 | 12.49 | 680084 |
| 1714080540 | 12.65 | 0.12 | 0.96 | 12.44 | 12.66 | 12.41 | 1017011 |
| 1713994200 | 12.53 | 0.01 | 0.08 | 12.53 | 12.69 | 12.53 | 1839303 |
| 1713907800 | 12.52 | 0.15 | 1.21 | 12.45 | 12.55 | 12.45 | 1324066 |
| 1713821340 | 12.37 | -0.18 | -1.43 | 12.45 | 12.48 | 12.3 | 3494686 |
| 1713562200 | 12.55 | -0.11 | -0.87 | 12.68 | 12.72 | 12.3 | 11449439 |
| 1713475800 | 12.66 | -0.18 | -1.40 | 12.82 | 12.89 | 12.66 | 1508576 |
| 1713389400 | 12.84 | -0.21 | -1.61 | 13.03 | 13.03 | 12.76 | 781840 |
| 1713302940 | 13.05 | 0.18 | 1.40 | 12.97 | 13.05 | 12.89 | 790365 |
| 1713216600 | 12.87 | 0.02 | 0.16 | 13 | 13.1 | 12.77 | 665341 |
| 1712957400 | 12.85 | -0.16 | -1.23 | 13 | 13 | 12.83 | 439811 |
| 1712870940 | 13.01 | 0.24 | 1.88 | 12.77 | 13.08 | 12.77 | 1079070 |
| 1712784540 | 12.77 | 0.01 | 0.08 | 12.57 | 12.77 | 12.55 | 460292 |
| 1712698140 | 12.76 | -0.01 | -0.08 | 12.71 | 12.76 | 12.54 | 443930 |
| 1712611740 | 12.77 | -0.08 | -0.62 | 12.82 | 12.85 | 12.65 | 657756 |
| 1712352600 | 12.85 | 0.18 | 1.42 | 12.6 | 12.85 | 12.56 | 2237008 |
| 1712266140 | 12.67 | -0.09 | -0.71 | 12.8 | 12.87 | 12.59 | 185198 |
| 1712179740 | 12.76 | -0.09 | -0.70 | 12.8 | 12.91 | 12.72 | 298786 |
| 1712093400 | 12.85 | -0.05 | -0.39 | 12.82 | 12.87 | 12.66 | 156279 |
| 1712006940 | 12.9 | 0.12 | 0.94 | 12.8 | 12.94 | 12.8 | 299144 |
| 1711661400 | 12.78 | 0.12 | 0.95 | 12.68 | 12.78 | 12.68 | 403997 |
| 1711574940 | 12.66 | -0.04 | -0.31 | 12.69 | 12.75 | 12.56 | 428558 |
| 1711488540 | 12.7 | 0.01 | 0.08 | 12.69 | 12.79 | 12.66 | 2522154 |
| 1711402140 | 12.69 | -0.09 | -0.70 | 12.75 | 12.76 | 12.63 | 234598 |
| 1711143000 | 12.78 | 0.03 | 0.24 | 12.75 | 12.82 | 12.69 | 2757976 |
| 1711056600 | 12.75 | 0.13 | 1.03 | 12.71 | 12.82 | 12.71 | 5532344 |
| 1710970200 | 12.62 | 0.08 | 0.64 | 12.64 | 12.68 | 12.55 | 763610 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
