Volume | 7,014 |
|
|||||
News | - | ||||||
Day High | 8.50 | Low High |
|||||
Day Low | 8.39 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Nch Eqi Recebiveis do Agronegocio | NCRA11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.47 | 8.39 | 8.50 | 8.45 | 8.47 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
322 | 7,014 | 8.46 | 59,317 | - | 8.39 - 11.76 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
15:05:00 | 6 | 8.45 | BRL |
News Nch Eqi Recebiveis do Ag...
Forum Nch Eqi Recebiveis do Ag...
No Forum Threads FoundAdd a New Thread
NCRA11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.52 | 8.62 | 8.39 | 8.51 | 9,918 | -0.07 | -0.82% |
1 Month | 9.13 | 9.13 | 8.39 | 8.71 | 13,563 | -0.68 | -7.45% |
3 Months | 9.52 | 9.65 | 8.39 | 9.07 | 16,566 | -1.07 | -11.24% |
6 Months | 10.45 | 10.75 | 8.39 | 9.71 | 16,799 | -2.00 | -19.14% |
1 Year | 10.19 | 11.76 | 8.39 | 10.34 | 21,665 | -1.74 | -17.08% |
3 Years | 93.90 | 99.50 | 8.39 | 15.79 | 11,895 | -85.45 | -91.00% |
5 Years | 93.90 | 99.50 | 8.39 | 15.79 | 11,895 | -85.45 | -91.00% |