Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fundo Invest Imobiliario Nossa Senhora Lourdes | NSLU11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.60 | 1.44% | 182.60 | 20:38:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 179.30 | 177.99 | 188.48 | 182.60 | 180.00 |
NSLU11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 182.84 | 188.48 | 177.99 | 183.17 | 554 | -0.24 | -0.13% |
| 1 Month | 187.64 | 190.21 | 177.99 | 186.21 | 478 | -5.04 | -2.69% |
| 3 Months | 192.82 | 197.99 | 177.99 | 187.40 | 600 | -10.22 | -5.30% |
| 6 Months | 189.88 | 197.99 | 177.99 | 192.22 | 1,060 | -7.28 | -3.83% |
| 1 Year | 177.15 | 209.99 | 174.60 | 189.58 | 844 | 5.45 | 3.08% |
| 3 Years | 242.86 | 267.70 | 135.07 | 175.09 | 1,405 | -60.26 | -24.81% |
| 5 Years | 258.98 | 299.97 | 135.07 | 203.19 | 1,276 | -76.38 | -29.49% |
NSLU11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 182.60 | 2.60 | 1.44% | 179.30 | 188.48 | 177.99 | 928 |
| Jun 13 2024 | 180.00 | -2.71 | -1.48% | 182.72 | 182.72 | 179.09 | 882 |
| Jun 12 2024 | 182.71 | -1.87 | -1.01% | 184.98 | 185.00 | 182.01 | 460 |
| Jun 11 2024 | 184.58 | -0.42 | -0.23% | 185.34 | 185.35 | 183.52 | 213 |
| Jun 10 2024 | 185.00 | -0.59 | -0.32% | 181.62 | 186.38 | 181.62 | 368 |
| Jun 07 2024 | 185.59 | 2.76 | 1.51% | 182.84 | 185.59 | 181.49 | 845 |
| Jun 06 2024 | 182.83 | -0.17 | -0.09% | 182.75 | 183.00 | 181.05 | 540 |
| Jun 05 2024 | 183.00 | -2.92 | -1.57% | 185.61 | 185.61 | 182.99 | 722 |
| Jun 04 2024 | 185.92 | -0.44 | -0.24% | 185.91 | 185.93 | 185.58 | 197 |
| Jun 03 2024 | 186.36 | -2.54 | -1.34% | 185.12 | 186.48 | 184.53 | 200 |
| May 31 2024 | 188.90 | -0.12 | -0.06% | 189.12 | 189.19 | 187.49 | 819 |
| May 29 2024 | 189.02 | 0.02 | 0.01% | 189.00 | 189.51 | 189.00 | 335 |
| May 28 2024 | 189.00 | 0.45 | 0.24% | 187.30 | 189.19 | 187.30 | 238 |
| May 27 2024 | 188.55 | -0.85 | -0.45% | 189.39 | 189.45 | 188.50 | 277 |
| May 24 2024 | 189.40 | 1.40 | 0.74% | 189.68 | 189.69 | 187.20 | 968 |
| May 23 2024 | 188.00 | -0.80 | -0.42% | 188.85 | 189.00 | 188.00 | 544 |
| May 22 2024 | 188.80 | -1.40 | -0.74% | 188.73 | 189.34 | 188.70 | 341 |
| May 21 2024 | 190.20 | 1.22 | 0.65% | 188.98 | 190.21 | 188.98 | 63 |
| May 20 2024 | 188.98 | -0.02 | -0.01% | 189.00 | 189.00 | 187.80 | 733 |
| May 17 2024 | 189.00 | 1.53 | 0.82% | 187.64 | 189.39 | 187.64 | 328 |
