![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719005340 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
1718918940 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
1718832540 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
1718746140 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
1718659740 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
1718400540 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
1718314140 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
1718227740 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
1718141340 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
1718054940 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
1717795740 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
1717709340 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
1717622940 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
1717536540 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
1717450140 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
1717190940 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
1717018140 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
1716931740 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
1716845340 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
1716586140 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
1716499740 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
1716413340 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
1716326940 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
1716240540 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
1715981340 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
1715894940 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
1715808540 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
1715722140 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
1715635740 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
1715376540 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
1715290140 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
1715203740 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
1715117340 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
1715030940 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
1714771740 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
1714685340 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
1714512540 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
1714426140 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
1714166940 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
1714080540 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
1713994140 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
1713907740 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
1713821340 | 98.5 | 10.9 | 12.44 | 99.98 | 99.98 | 98.5 | 2 |
1713562200 | 87.6 | 0 | 0.00 | 87.6 | 87.6 | 87.6 | 0 |
1713475800 | 87.6 | 0 | 0.00 | 87.6 | 87.6 | 87.6 | 0 |
1713389400 | 87.6 | 0 | 0.00 | 87.6 | 87.6 | 87.6 | 0 |
1713303000 | 87.6 | 0 | 0.00 | 87.6 | 87.6 | 87.6 | 0 |
1713216600 | 87.6 | 0 | 0.00 | 87.6 | 87.6 | 87.6 | 0 |
1712957400 | 87.6 | 0 | 0.00 | 87.6 | 87.6 | 87.6 | 0 |
1712871000 | 87.6 | 0 | 0.00 | 87.6 | 87.6 | 87.6 | 0 |
1712784600 | 87.6 | 0 | 0.00 | 87.6 | 87.6 | 87.6 | 0 |
1712698200 | 87.6 | 0 | 0.00 | 87.6 | 87.6 | 87.6 | 0 |
1712611800 | 87.6 | 0 | 0.00 | 87.6 | 87.6 | 87.6 | 0 |
1712352600 | 87.6 | -11.4 | -11.52 | 87.6 | 87.6 | 87.6 | 1 |
1712266140 | 99 | 19.1 | 23.90 | 99 | 99 | 99 | 1 |
1712149200 | 79.9 | 0 | 0.00 | 79.9 | 79.9 | 79.9 | 0 |
1712062800 | 79.9 | 0 | 0.00 | 79.9 | 79.9 | 79.9 | 0 |
1711976400 | 79.9 | 0 | 0.00 | 79.9 | 79.9 | 79.9 | 0 |
1711630800 | 79.9 | 0 | 0.00 | 79.9 | 79.9 | 79.9 | 0 |
1711544400 | 79.9 | 0 | 0.00 | 79.9 | 79.9 | 79.9 | 0 |
1711458000 | 79.9 | 0 | 0.00 | 79.9 | 79.9 | 79.9 | 0 |
1711371600 | 79.9 | 0 | 0.00 | 79.9 | 79.9 | 79.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions