We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 3.87 | 8.58093126386 | 45.1 | 45.1 | 45.1 | 203400 | 45.1 | CS |
| 26 | 3.87 | 8.58093126386 | 45.1 | 45.1 | 45.1 | 203400 | 45.1 | CS |
| 52 | 12.77 | 35.2762430939 | 36.2 | 45.1 | 36.15 | 215533 | 38.96753016 | CS |
| 156 | 12.77 | 35.2762430939 | 36.2 | 45.1 | 36.15 | 215533 | 38.96753016 | CS |
| 260 | 12.77 | 35.2762430939 | 36.2 | 45.1 | 36.15 | 215533 | 38.96753016 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727299800 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 0 |
| 1727213400 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 0 |
| 1727127000 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 0 |
| 1726867800 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 0 |
| 1726781400 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 0 |
| 1726695000 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 0 |
| 1726608600 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 0 |
| 1726522200 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 0 |
| 1726263000 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 0 |
| 1726176600 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 0 |
| 1726090200 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 0 |
| 1726003800 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 0 |
| 1725917400 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 0 |
| 1725658200 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 0 |
| 1725571800 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 0 |
| 1725485400 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 0 |
| 1725399000 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 0 |
| 1725312600 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 0 |
| 1725053400 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 0 |
| 1724967000 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 0 |
| 1724880600 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 0 |
| 1724794200 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 0 |
| 1724707800 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 0 |
| 1724448600 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 0 |
| 1724362200 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 0 |
| 1724275800 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 0 |
| 1724189400 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 0 |
| 1724103000 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 0 |
| 1723843800 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 0 |
| 1723757400 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 0 |
| 1723671000 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 0 |
| 1723584600 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
