Volume | 3,753 |
|
|||||
News | - | ||||||
Day High | 63.50 | Low High |
|||||
Day Low | 62.71 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fundo DE Inv Imobiliario-Ourinvest-Fundo DE Fundos DE Inv Imobil | OUFF11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
63.49 | 62.71 | 63.50 | 63.07 | 63.44 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
108 | 3,753 | 63.39 | 237,906 | - | 61.90 - 74.99 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:49:19 | 12 | 63.07 | BRL |
News Fundo DE Inv Imobiliario...
Forum Fundo DE Inv Imobiliario...
No Forum Threads FoundAdd a New Thread
OUFF11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 62.45 | 63.88 | 61.90 | 63.08 | 4,046 | 0.62 | 0.99% |
1 Month | 64.12 | 64.92 | 61.90 | 63.28 | 3,460 | -1.05 | -1.64% |
3 Months | 66.72 | 69.02 | 61.90 | 65.38 | 4,363 | -3.65 | -5.47% |
6 Months | 69.66 | 74.98 | 61.90 | 66.92 | 3,710 | -6.59 | -9.46% |
1 Year | 65.69 | 74.99 | 61.90 | 68.56 | 3,152 | -2.62 | -3.99% |
3 Years | 84.15 | 84.75 | 57.50 | 67.61 | 3,135 | -21.08 | -25.05% |
5 Years | 100.08 | 114.50 | 57.50 | 74.49 | 2,818 | -37.01 | -36.98% |