Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 0 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Healthpeak OP LLC | P1EA34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 93.39 | 10:00:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 93.39 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 77.28 - 105.40 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | 93.39 | BRL |
News Healthpeak OP
Real-Time news about Healthpeak OP LLC (Brazil Bovespa Exchange): 0 recent articles
Forum Healthpeak OP
No Forum Threads FoundAdd a New Thread
P1EA34 Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 93.39 | 93.39 | 93.39 | 93.39 | 2 | 0.00 | 0.00% |
| 3 Months | 87.39 | 100.04 | 87.39 | 94.77 | 3 | 6.00 | 6.87% |
| 6 Months | 92.12 | 100.04 | 79.92 | 87.54 | 2,005 | 1.27 | 1.38% |
| 1 Year | 104.93 | 105.40 | 77.28 | 91.26 | 1,923 | -11.54 | -11.00% |
| 3 Years | 171.88 | 210.00 | 77.28 | 117.45 | 1,047 | -78.49 | -45.67% |
| 5 Years | 141.42 | 210.00 | 77.28 | 119.19 | 804 | -48.03 | -33.96% |
Dividends for Healthpeak OP - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 25/04/2024 | Interim | BRL | 1.085259 | 03/05/2024 | 02/05/2024 | 23/05/2024 |
| 31/01/2024 | Interim | BRL | 1.040235 | 09/02/2024 | 08/02/2024 | 01/03/2024 |
| 30/10/2023 | Final | BRL | 1.024821 | 06/11/2023 | 03/11/2023 | 24/11/2023 |
| 27/07/2023 | Interim | BRL | 1.49526 | 04/08/2023 | 03/08/2023 | 24/08/2023 |
| Interim | BRL | 1.49025 | 05/05/2023 | 04/05/2023 | 25/05/2023 | |
| 01/02/2023 | Interim | BRL | 1.55355 | 08/02/2023 | 07/02/2023 | 01/03/2023 |
| Interim | BRL | 0.052832 | 04/11/2022 | 03/11/2022 | 24/11/2022 | |
| 27/10/2022 | Final | BRL | 1.59759 | 04/11/2022 | 03/11/2022 | 24/11/2022 |
| Interim | BRL | 0.052829 | 05/08/2022 | 04/08/2022 | 25/08/2022 | |
| 28/07/2022 | Interim | BRL | 1.55109 | 05/08/2022 | 04/08/2022 | 25/08/2022 |
| Interim | BRL | 0.052829 | 06/05/2022 | 05/05/2022 | 26/05/2022 | |
| 28/04/2022 | Interim | BRL | 1.43904 | 06/05/2022 | 05/05/2022 | 26/05/2022 |
| 27/01/2022 | Interim | BRL | 1.50411 | 10/02/2022 | 09/02/2022 | 02/03/2022 |
| Interim | BRL | 0.05283 | 10/02/2022 | 09/02/2022 | 02/03/2022 | |
| Interim | BRL | 0.22754 | 05/11/2021 | 04/11/2021 | 25/11/2021 | |
| 27/10/2021 | Final | BRL | 1.67505 | 05/11/2021 | 04/11/2021 | 25/11/2021 |
| Interim | BRL | 0.227531 | 06/08/2021 | 05/08/2021 | 26/08/2021 | |
| 29/07/2021 | Interim | BRL | 1.6104 | 06/08/2021 | 05/08/2021 | 26/08/2021 |
| Interim | BRL | 0.22754 | 07/05/2021 | 06/05/2021 | 27/05/2021 | |
| 29/04/2021 | Interim | BRL | 1.59576 | 07/05/2021 | 06/05/2021 | 27/05/2021 |
| Interim | BRL | 0.227531 | 19/02/2021 | 18/02/2021 | 11/03/2021 | |
| 09/02/2021 | Final | BRL | 1.71984 | 19/02/2021 | 18/02/2021 | 11/03/2021 |
| Interim | BRL | 0.096716 | 11/11/2020 | 10/11/2020 | 27/11/2020 | |
| 02/11/2020 | Interim | BRL | 1.999147 | 11/11/2020 | 10/11/2020 | 27/11/2020 |
| 04/08/2020 | Interim | BRL | 2.071667 | 13/08/2020 | 12/08/2020 | 31/08/2020 |
| Interim | BRL | 0.096729 | 13/08/2020 | 12/08/2020 | 31/08/2020 | |
| Interim | BRL | 0.096729 | 07/05/2020 | 06/05/2020 | 25/05/2020 | |
| 30/04/2020 | Interim | BRL | 2.11307 | 07/05/2020 | 06/05/2020 | 25/05/2020 |
| 30/01/2020 | Final | BRL | 1.571575 | 14/02/2020 | 13/02/2020 | 05/03/2020 |
