Volume | 0 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Phillips 66 | P1SX34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
367.41 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 217.18 - 386.23 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | 367.41 | BRL |
News Phillips 66
Forum Phillips 66
No Forum Threads FoundAdd a New Thread
P1SX34 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 366.30 | 367.41 | 366.30 | 366.86 | 1 | 1.11 | 0.30% |
1 Month | 365.90 | 370.37 | 361.98 | 368.74 | 28 | 1.51 | 0.41% |
3 Months | 359.68 | 386.23 | 359.68 | 368.94 | 24 | 7.73 | 2.15% |
6 Months | 319.68 | 386.23 | 319.68 | 364.78 | 17 | 47.73 | 14.93% |
1 Year | 228.00 | 386.23 | 217.18 | 294.31 | 46 | 139.41 | 61.14% |
3 Years | 216.92 | 386.23 | 172.00 | 245.50 | 103 | 150.49 | 69.38% |
5 Years | 191.53 | 386.23 | 108.31 | 194.61 | 347 | 175.88 | 91.83% |
Dividends for Phillips 66 - Last 12 months
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
03/04/2024 | Interim | BRL | 2.041641 | 17/05/2024 | 16/05/2024 | 07/06/2024 |
07/02/2024 | Final | BRL | 1.823094 | 19/02/2024 | 16/02/2024 | 07/03/2024 |
06/10/2023 | Interim | BRL | 1.803869 | 16/11/2023 | 14/11/2023 | 07/12/2023 |
12/07/2023 | Interim | BRL | 2.60925 | 17/08/2023 | 16/08/2023 | 08/09/2023 |
10/05/2023 | Interim | BRL | 2.601533 | 19/05/2023 | 18/05/2023 | 07/06/2023 |
08/02/2023 | Final | BRL | 2.733885 | 16/02/2023 | 15/02/2023 | 07/03/2023 |
07/10/2022 | Interim | BRL | 2.520448 | 16/11/2022 | 14/11/2022 | 07/12/2022 |
13/07/2022 | Interim | BRL | 2.515792 | 17/08/2022 | 16/08/2022 | 08/09/2022 |
11/05/2022 | Interim | BRL | 2.321889 | 20/05/2022 | 19/05/2022 | 07/06/2022 |
09/02/2022 | Final | BRL | 2.321758 | 18/02/2022 | 17/02/2022 | 07/03/2022 |
08/10/2021 | Interim | BRL | 2.591594 | 16/11/2021 | 12/11/2021 | 07/12/2021 |
14/07/2021 | Interim | BRL | 2.327805 | 17/08/2021 | 16/08/2021 | 08/09/2021 |
12/05/2021 | Interim | BRL | 2.301345 | 21/05/2021 | 20/05/2021 | 08/06/2021 |
11/02/2021 | Final | BRL | 2.557305 | 19/02/2021 | 18/02/2021 | 05/03/2021 |
09/10/2020 | Interim | BRL | 2.351295 | 16/11/2020 | 13/11/2020 | 07/12/2020 |
08/07/2020 | Interim | BRL | 2.41011 | 17/08/2020 | 14/08/2020 | 08/09/2020 |
06/05/2020 | Interim | BRL | 2.42946 | 15/05/2020 | 14/05/2020 | 05/06/2020 |
05/02/2020 | Final | BRL | 1.910205 | 14/02/2020 | 13/02/2020 | 06/03/2020 |