Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Paycom Software Inc | P1YC34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
25.92 |
P1YC34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 25.35 | 25.92 | 25.35 | 25.62 | 41 | 0.57 | 2.25% |
1 Month | 29.07 | 29.07 | 25.35 | 26.33 | 82 | -3.15 | -10.84% |
3 Months | 31.56 | 34.47 | 25.35 | 28.35 | 47 | -5.64 | -17.87% |
6 Months | 33.45 | 34.47 | 25.35 | 29.60 | 35 | -7.53 | -22.51% |
1 Year | 50.95 | 50.95 | 24.80 | 29.86 | 84 | -25.03 | -49.13% |
3 Years | 57.48 | 96.30 | 24.80 | 58.41 | 107 | -31.56 | -54.91% |
5 Years | 71.39 | 96.30 | 24.80 | 60.74 | 115 | -45.47 | -63.69% |
P1YC34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 25.92 | 0.00 | 0.00% | 25.92 | 25.92 | 25.92 | 0 |
Jun 13 2024 | 25.92 | 0.00 | 0.00% | 25.92 | 25.92 | 25.92 | 0 |
Jun 12 2024 | 25.92 | 0.45 | 1.77% | 25.92 | 25.92 | 25.92 | 40 |
Jun 11 2024 | 25.47 | 0.12 | 0.47% | 25.44 | 25.48 | 25.44 | 80 |
Jun 10 2024 | 25.35 | 0.00 | 0.00% | 25.35 | 25.35 | 25.35 | 0 |
Jun 07 2024 | 25.35 | 0.00 | 0.00% | 25.35 | 25.35 | 25.35 | 2 |
Jun 06 2024 | 25.35 | -0.15 | -0.59% | 25.53 | 25.53 | 25.35 | 2 |
Jun 05 2024 | 25.50 | -0.36 | -1.39% | 25.86 | 25.86 | 25.50 | 82 |
Jun 04 2024 | 25.86 | -3.03 | -10.49% | 26.22 | 26.22 | 25.86 | 260 |
Jun 03 2024 | 28.89 | 0.00 | 0.00% | 28.89 | 28.89 | 28.89 | 0 |
May 31 2024 | 28.89 | 0.00 | 0.00% | 28.89 | 28.89 | 28.89 | 0 |
May 29 2024 | 28.89 | 0.00 | 0.00% | 28.89 | 28.89 | 28.89 | 0 |
May 28 2024 | 28.89 | -2.25 | -7.23% | 29.07 | 29.07 | 28.89 | 110 |
May 27 2024 | 31.14 | 0.00 | 0.00% | 31.14 | 31.14 | 31.14 | 0 |
May 24 2024 | 31.14 | 0.00 | 0.00% | 31.14 | 31.14 | 31.14 | 0 |
May 23 2024 | 31.14 | 0.00 | 0.00% | 31.14 | 31.14 | 31.14 | 0 |
May 22 2024 | 31.14 | 0.00 | 0.00% | 31.14 | 31.14 | 31.14 | 0 |
May 21 2024 | 31.14 | 0.00 | 0.00% | 31.14 | 31.14 | 31.14 | 0 |
May 20 2024 | 31.14 | 0.00 | 0.00% | 31.14 | 31.14 | 31.14 | 0 |
May 17 2024 | 31.14 | 0.00 | 0.00% | 31.14 | 31.14 | 31.14 | 0 |
May 16 2024 | 31.14 | 0.81 | 2.67% | 30.90 | 31.14 | 30.90 | 170 |