Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cia Participacoes Alianca Bahia | PEAB3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
50.00 | 50.00 | 50.00 | 50.00 | 55.08 |
Industry Sector |
---|
Financeiro e Outros / Previdência e Seguros / Seguradoras |
PEAB3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 45.51 | 55.08 | 45.51 | 53.17 | 250 | 4.49 | 9.87% |
1 Month | 39.00 | 55.08 | 39.00 | 44.25 | 517 | 11.00 | 28.21% |
3 Months | 41.80 | 55.08 | 34.61 | 41.29 | 454 | 8.20 | 19.62% |
6 Months | 34.85 | 55.08 | 29.34 | 36.27 | 741 | 15.15 | 43.47% |
1 Year | 28.01 | 55.08 | 28.00 | 35.01 | 563 | 21.99 | 78.51% |
3 Years | 71.69 | 81.00 | 28.00 | 47.93 | 408 | -21.69 | -30.26% |
5 Years | 32.10 | 114.00 | 28.00 | 63.62 | 618 | 17.90 | 55.76% |
PEAB3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 06 2024 | 50.00 | -5.08 | -9.22% | 50.00 | 50.00 | 50.00 | 100 |
May 03 2024 | 55.08 | 9.57 | 21.03% | 47.89 | 55.08 | 47.50 | 400 |
May 02 2024 | 45.51 | 0.00 | 0.00% | 45.51 | 45.51 | 45.51 | 0 |
Apr 30 2024 | 45.51 | 0.00 | 0.00% | 45.51 | 45.51 | 45.51 | 0 |
Apr 29 2024 | 45.51 | 0.51 | 1.13% | 45.51 | 45.51 | 45.51 | 100 |
Apr 26 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0 |
Apr 25 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0 |
Apr 24 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0 |
Apr 23 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0 |
Apr 22 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0 |
Apr 19 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0 |
Apr 18 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0 |
Apr 17 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0 |
Apr 16 2024 | 45.00 | 5.05 | 12.64% | 43.00 | 45.00 | 43.00 | 1,500 |
Apr 15 2024 | 39.95 | 0.95 | 2.44% | 39.95 | 39.95 | 39.95 | 200 |
Apr 12 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 0 |
Apr 11 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 0 |
Apr 10 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 100 |
Apr 09 2024 | 39.00 | 2.00 | 5.41% | 39.00 | 39.00 | 39.00 | 800 |
Apr 08 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 0 |