Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Petroleo Brasileiro S.A. Petrobras | PETR3 | Bovespa | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.23 | 3.12% | 40.70 | 18:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 39.70 | 39.70 | 40.98 | 40.70 | 39.47 |
PETR3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.80 | 40.98 | 38.26 | 39.15 | 9,775,125 | 1.90 | 4.90% |
| 1 Month | 43.02 | 44.77 | 38.22 | 40.40 | 12,422,347 | -2.32 | -5.39% |
| 3 Months | 36.78 | 44.77 | 35.47 | 39.44 | 14,767,981 | 3.92 | 10.66% |
| 6 Months | 37.56 | 44.77 | 35.06 | 39.82 | 12,299,095 | 3.14 | 8.36% |
| 1 Year | 29.21 | 44.77 | 28.94 | 37.56 | 12,750,590 | 11.49 | 39.34% |
| 3 Years | 26.71 | 44.77 | 23.61 | 32.98 | 16,480,449 | 13.99 | 52.38% |
| 5 Years | 28.62 | 44.77 | 10.50 | 28.93 | 17,629,019 | 12.08 | 42.21% |
PETR3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 40.79 | 1.18 | 2.98% | 39.70 | 40.98 | 39.70 | 16,512,000 |
| May 29 2024 | 39.61 | 0.23 | 0.58% | 39.19 | 39.63 | 38.91 | 10,847,400 |
| May 28 2024 | 39.38 | 0.66 | 1.70% | 39.25 | 39.67 | 39.02 | 16,246,100 |
| May 27 2024 | 38.72 | 0.42 | 1.10% | 38.41 | 38.77 | 38.39 | 3,057,700 |
| May 24 2024 | 38.30 | -0.07 | -0.18% | 38.80 | 38.81 | 38.26 | 8,949,300 |
| May 23 2024 | 38.37 | -0.40 | -1.03% | 38.81 | 39.27 | 38.25 | 14,898,000 |
| May 22 2024 | 38.77 | 0.45 | 1.17% | 38.41 | 38.90 | 38.22 | 13,529,700 |
| May 21 2024 | 38.32 | -0.41 | -1.06% | 38.74 | 38.98 | 38.26 | 8,874,900 |
| May 20 2024 | 38.73 | 0.16 | 0.41% | 38.58 | 39.04 | 38.51 | 12,188,700 |
| May 17 2024 | 38.57 | -0.66 | -1.68% | 39.19 | 39.28 | 38.37 | 17,881,900 |
| May 16 2024 | 39.23 | -0.85 | -2.12% | 40.03 | 40.17 | 38.82 | 21,682,500 |
| May 15 2024 | 40.08 | -2.88 | -6.70% | 39.90 | 40.32 | 38.82 | 32,763,000 |
| May 14 2024 | 42.96 | -1.19 | -2.70% | 43.22 | 43.49 | 42.38 | 10,957,300 |
| May 13 2024 | 44.15 | 0.01 | 0.02% | 44.33 | 44.61 | 43.97 | 5,018,400 |
| May 10 2024 | 44.14 | -0.31 | -0.70% | 44.50 | 44.77 | 44.04 | 9,659,700 |
| May 09 2024 | 44.45 | 0.57 | 1.30% | 43.50 | 44.62 | 43.35 | 8,715,900 |
| May 08 2024 | 43.88 | 0.58 | 1.34% | 42.91 | 43.90 | 42.65 | 6,579,000 |
| May 07 2024 | 43.30 | 1.06 | 2.51% | 42.31 | 43.33 | 42.25 | 8,681,500 |
| May 06 2024 | 42.24 | 0.24 | 0.57% | 42.02 | 42.59 | 41.91 | 7,645,000 |
| May 03 2024 | 42.00 | -2.43 | -5.47% | 43.02 | 43.08 | 41.55 | 17,848,600 |
| May 02 2024 | 44.43 | 0.26 | 0.59% | 44.48 | 44.67 | 44.01 | 12,131,000 |
