We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718832540 | 22.9 | 0.67 | 3.01 | 22.9 | 22.9 | 22.9 | 2000 |
| 1718746200 | 22.23 | 0 | 0.00 | 22.23 | 22.23 | 22.23 | 0 |
| 1718659800 | 22.23 | 0 | 0.00 | 22.23 | 22.23 | 22.23 | 0 |
| 1718400600 | 22.23 | -1.41 | -5.96 | 22.08 | 22.39 | 22.08 | 10300 |
| 1718314200 | 23.64 | 0 | 0.00 | 23.64 | 23.64 | 23.64 | 0 |
| 1718227800 | 23.64 | 0 | 0.00 | 23.64 | 23.64 | 23.64 | 0 |
| 1718141400 | 23.64 | -0.76 | -3.11 | 23.65 | 23.65 | 23.64 | 300 |
| 1718055000 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 100 |
| 1717795740 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1717709340 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1717622940 | 24.4 | 1.34 | 5.81 | 24.4 | 24.4 | 24.4 | 5000 |
| 1717536600 | 23.06 | 0 | 0.00 | 23.06 | 23.06 | 23.06 | 0 |
| 1717450200 | 23.06 | 0 | 0.00 | 23.06 | 23.06 | 23.06 | 0 |
| 1717191000 | 23.06 | 0 | 0.00 | 23.06 | 23.06 | 23.06 | 0 |
| 1717018200 | 23.06 | 0 | 0.00 | 23.06 | 23.06 | 23.06 | 0 |
| 1716931800 | 23.06 | 0 | 0.00 | 23.06 | 23.06 | 23.06 | 0 |
| 1716845400 | 23.06 | 0 | 0.00 | 23.06 | 23.06 | 23.06 | 0 |
| 1716586200 | 23.06 | 0 | 0.00 | 23.06 | 23.06 | 23.06 | 0 |
| 1716499800 | 23.06 | 0 | 0.00 | 23.06 | 23.06 | 23.06 | 0 |
| 1716413400 | 23.06 | 0 | 0.00 | 23.06 | 23.06 | 23.06 | 0 |
| 1716327000 | 23.06 | 0 | 0.00 | 23.06 | 23.06 | 23.06 | 0 |
| 1716240600 | 23.06 | 0.26 | 1.14 | 22.98 | 23.16 | 22.96 | 1800 |
| 1715981400 | 22.8 | -0.82 | -3.47 | 22.81 | 22.81 | 22.77 | 400 |
| 1715895000 | 23.62 | -0.98 | -3.98 | 24 | 24 | 23.62 | 8800 |
| 1715808600 | 24.6 | -1.96 | -7.38 | 23.72 | 24.6 | 23.72 | 5600 |
| 1715722200 | 26.56 | 0 | 0.00 | 26.56 | 26.56 | 26.56 | 0 |
| 1715635800 | 26.56 | 0 | 0.00 | 26.56 | 26.56 | 26.56 | 0 |
| 1715376600 | 26.56 | 0 | 0.00 | 26.56 | 26.56 | 26.56 | 0 |
| 1715290200 | 26.56 | 0 | 0.00 | 26.56 | 26.56 | 26.56 | 0 |
| 1715203800 | 26.56 | 0 | 0.00 | 26.56 | 26.56 | 26.56 | 0 |
| 1715117400 | 26.56 | 0.33 | 1.26 | 26.56 | 26.56 | 26.56 | 100 |
| 1715031000 | 26.23 | 0 | 0.00 | 26.23 | 26.23 | 26.23 | 0 |
| 1714771800 | 26.23 | 0 | 0.00 | 26.23 | 26.23 | 26.23 | 0 |
| 1714685400 | 26.23 | 0 | 0.00 | 26.23 | 26.23 | 26.23 | 0 |
| 1714512600 | 26.23 | 1.63 | 6.63 | 26.23 | 26.23 | 26.23 | 100 |
| 1714426200 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1714167000 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1714080600 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1713994200 | 24.6 | 0.41 | 1.69 | 24.6 | 24.6 | 24.6 | 100 |
| 1713907740 | 24.19 | 0 | 0.00 | 24.19 | 24.19 | 24.19 | 0 |
| 1713821340 | 24.19 | 1.36 | 5.96 | 24.2 | 24.2 | 24.19 | 3400 |
| 1713562200 | 22.83 | 0 | 0.00 | 22.83 | 22.83 | 22.83 | 0 |
| 1713475800 | 22.83 | 0 | 0.00 | 22.83 | 22.83 | 22.83 | 0 |
| 1713389400 | 22.83 | 3.57 | 18.54 | 22.83 | 22.83 | 22.83 | 6700 |
| 1713272400 | 19.26 | 0 | 0.00 | 19.26 | 19.26 | 19.26 | 0 |
| 1713186000 | 19.26 | 0 | 0.00 | 19.26 | 19.26 | 19.26 | 0 |
| 1712926800 | 19.26 | 0 | 0.00 | 19.26 | 19.26 | 19.26 | 0 |
| 1712840400 | 19.26 | 0 | 0.00 | 19.26 | 19.26 | 19.26 | 0 |
| 1712754000 | 19.26 | 0 | 0.00 | 19.26 | 19.26 | 19.26 | 0 |
| 1712667600 | 19.26 | 0 | 0.00 | 19.26 | 19.26 | 19.26 | 0 |
| 1712581200 | 19.26 | 0 | 0.00 | 19.26 | 19.26 | 19.26 | 0 |
| 1712322000 | 19.26 | 0 | 0.00 | 19.26 | 19.26 | 19.26 | 0 |
| 1712235600 | 19.26 | 0 | 0.00 | 19.26 | 19.26 | 19.26 | 0 |
| 1712149200 | 19.26 | 0 | 0.00 | 19.26 | 19.26 | 19.26 | 0 |
| 1712062800 | 19.26 | 0 | 0.00 | 19.26 | 19.26 | 19.26 | 0 |
| 1711976400 | 19.26 | 0 | 0.00 | 19.26 | 19.26 | 19.26 | 0 |
| 1711630800 | 19.26 | 0 | 0.00 | 19.26 | 19.26 | 19.26 | 0 |
| 1711544400 | 19.26 | 0 | 0.00 | 19.26 | 19.26 | 19.26 | 0 |
| 1711458000 | 19.26 | 0 | 0.00 | 19.26 | 19.26 | 19.26 | 0 |
| 1711371600 | 19.26 | 0 | 0.00 | 19.26 | 19.26 | 19.26 | 0 |
| 1711112400 | 19.26 | 0 | 0.00 | 19.26 | 19.26 | 19.26 | 0 |
| 1711026000 | 19.26 | 0 | 0.00 | 19.26 | 19.26 | 19.26 | 0 |
| 1710939600 | 19.26 | 0 | 0.00 | 19.26 | 19.26 | 19.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
