Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Option Name | Option Symbol | Market | Stock Type |
|---|---|---|---|
| PETRF232 Ex:20,25 21/06/2024 | PETRF232 | Bovespa | Option |
| Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
|---|---|---|---|---|---|---|---|
| 20.25 | 6/21/2024 | 3 days | Call | American | ITM | 15.71 | -0.31 |
| Price Change | Price Change % | Option Price | Last Trade
|
|
|---|---|---|---|---|
| -0.30 | -1.91% | 15.40 | 14:54:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.55 | 15.35 | 15.62 | 15.40 | 15.70 |
PETRF232 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PETRF232 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 15.70 | 1.27 | 8.80% | 15.18 | 15.70 | 15.18 | 2,800 |
| Jun 17 2024 | 14.43 | -0.10 | -0.69% | 14.45 | 14.45 | 14.43 | 1,200 |
| Jun 14 2024 | 14.53 | -0.89 | -5.77% | 15.00 | 15.00 | 14.53 | 36,400 |
| Jun 13 2024 | 15.42 | -1.18 | -7.11% | 15.04 | 15.42 | 15.04 | 4,000 |
| Jun 12 2024 | 16.60 | 0.00 | 0.00% | 16.60 | 16.60 | 16.60 | 0 |
| Jun 11 2024 | 16.60 | -0.25 | -1.48% | 16.65 | 16.65 | 16.60 | 400 |
| Jun 10 2024 | 16.85 | 0.00 | 0.00% | 16.85 | 16.85 | 16.85 | 0 |
| Jun 07 2024 | 16.85 | -0.55 | -3.16% | 17.08 | 17.08 | 16.85 | 200 |
| Jun 06 2024 | 17.40 | 0.00 | 0.00% | 17.40 | 17.40 | 17.40 | 0 |
| Jun 05 2024 | 17.40 | 0.00 | 0.00% | 17.40 | 17.40 | 17.40 | 0 |
| Jun 04 2024 | 17.40 | 0.00 | 0.00% | 17.40 | 17.40 | 17.40 | 0 |
| Jun 03 2024 | 17.40 | 0.00 | 0.00% | 17.40 | 17.40 | 17.40 | 500 |
| May 31 2024 | 17.40 | 1.04 | 6.36% | 17.40 | 17.40 | 17.40 | 100 |
| May 29 2024 | 16.36 | 0.00 | 0.00% | 16.36 | 16.36 | 16.36 | 0 |
| May 28 2024 | 16.36 | 0.00 | 0.00% | 16.36 | 16.36 | 16.36 | 0 |
| May 27 2024 | 16.36 | 0.00 | 0.00% | 16.36 | 16.36 | 16.36 | 0 |
| May 24 2024 | 16.36 | 0.00 | 0.00% | 16.36 | 16.36 | 16.36 | 0 |
| May 23 2024 | 16.36 | 0.00 | 0.00% | 16.36 | 16.36 | 16.36 | 0 |
| May 22 2024 | 16.36 | 0.00 | 0.00% | 16.36 | 16.36 | 16.36 | 0 |
| May 21 2024 | 16.36 | 0.00 | 0.00% | 16.36 | 16.36 | 16.36 | 0 |
| May 20 2024 | 16.36 | 0.00 | 0.00% | 16.36 | 16.36 | 16.36 | 0 |
