Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Option Name | Option Symbol | Market | Stock Type |
|---|---|---|---|
| PETRG24 Ex:20,67 19/07/2024 | PETRG24 | Bovespa | Option |
| Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
|---|---|---|---|---|---|---|---|
| 20.67 | 7/19/2024 | 30 days | Call | European | ITM | 15.29 | -0.01 |
| Price Change | Price Change % | Option Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.07% | 15.28 | 17:45:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.31 | 15.25 | 15.40 | 15.28 | 15.29 |
PETRG24 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PETRG24 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 15.28 | -0.01 | -0.07% | 15.31 | 15.40 | 15.25 | 2,700 |
| Jun 18 2024 | 15.29 | 0.98 | 6.85% | 14.60 | 15.29 | 14.60 | 1,900 |
| Jun 17 2024 | 14.31 | 0.02 | 0.14% | 14.15 | 14.60 | 14.05 | 9,000 |
| Jun 14 2024 | 14.29 | -0.94 | -6.17% | 14.65 | 15.00 | 14.29 | 53,400 |
| Jun 13 2024 | 15.23 | -1.37 | -8.25% | 14.60 | 15.23 | 14.58 | 136,200 |
| Jun 12 2024 | 16.60 | 0.00 | 0.00% | 16.60 | 16.60 | 16.60 | 0 |
| Jun 11 2024 | 16.60 | 0.00 | 0.00% | 16.60 | 16.60 | 16.60 | 0 |
| Jun 10 2024 | 16.60 | -0.08 | -0.48% | 16.47 | 16.60 | 16.47 | 500 |
| Jun 07 2024 | 16.68 | -0.38 | -2.23% | 16.70 | 16.70 | 16.68 | 2,800 |
| Jun 06 2024 | 17.06 | -0.14 | -0.81% | 17.06 | 17.06 | 17.06 | 500 |
| Jun 05 2024 | 17.20 | 0.00 | 0.00% | 17.20 | 17.20 | 17.20 | 0 |
| Jun 04 2024 | 17.20 | 0.00 | 0.00% | 17.20 | 17.20 | 17.20 | 0 |
| Jun 03 2024 | 17.20 | -0.05 | -0.29% | 17.20 | 17.20 | 17.20 | 11,000 |
| May 31 2024 | 17.25 | 0.86 | 5.25% | 17.05 | 17.25 | 16.89 | 12,900 |
| May 29 2024 | 16.39 | -0.46 | -2.73% | 16.39 | 16.39 | 16.39 | 10,000 |
| May 28 2024 | 16.85 | 1.25 | 8.01% | 15.95 | 16.85 | 15.95 | 2,400 |
| May 27 2024 | 15.60 | -0.60 | -3.70% | 15.50 | 15.60 | 15.50 | 6,200 |
| May 24 2024 | 16.20 | 0.00 | 0.00% | 16.20 | 16.20 | 16.20 | 0 |
| May 23 2024 | 16.20 | 0.72 | 4.65% | 16.20 | 16.20 | 16.20 | 9,700 |
| May 22 2024 | 15.48 | 0.00 | 0.00% | 15.48 | 15.48 | 15.48 | 0 |
| May 21 2024 | 15.48 | 0.00 | 0.00% | 15.48 | 15.48 | 15.48 | 0 |
| May 20 2024 | 15.48 | 0.00 | 0.00% | 15.48 | 15.48 | 15.48 | 0 |
