PETRH203 Ex:2,95 16/08/2024 Historical Data - PETRH203 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Miscellaneous
BOV
PETRH203 Ex:2,95 16/08/2024 (PETRH203)
PETRH203 Ex:2,95 16/08/2024 (PETRH203) Historical

PETRH203 Ex:2,95 16/08/2024 (PETRH203)

33.58

1.09

(3.35%)

Closed June 20 3:55PM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	O
4	0	0	0	0	0	0	0	O
12	0	0	0	0	0	0	0	O
26	0	0	0	0	0	0	0	O
52	0	0	0	0	0	0	0	O
156	0	0	0	0	0	0	0	O
260	0	0	0	0	0	0	0	O

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1718918940	33.58	1.09	3.35	33.54	33.58	33.54	1600
1718832600	32.49	0	0.00	32.49	32.49	32.49	0
1718746200	32.49	-1.18	-3.50	32.49	32.49	32.49	200
1718659740	33.67	0	0.00	33.67	33.67	33.67	0
1718400540	33.67	0	0.00	33.67	33.67	33.67	0
1718314140	33.67	0	0.00	33.67	33.67	33.67	0
1718227740	33.67	0	0.00	33.67	33.67	33.67	0
1718141340	33.67	0	0.00	33.67	33.67	33.67	0
1718054940	33.67	0	0.00	33.67	33.67	33.67	0
1717795740	33.67	0	0.00	33.67	33.67	33.67	0
1717709340	33.67	0	0.00	33.67	33.67	33.67	0
1717622940	33.67	0	0.00	33.67	33.67	33.67	0
1717536540	33.67	0	0.00	33.67	33.67	33.67	0
1717450140	33.67	0	0.00	33.67	33.67	33.67	0
1717190940	33.67	0	0.00	33.67	33.67	33.67	0
1717018140	33.67	-0.26	-0.77	33.79	33.79	33.67	3600
1716931740	33.93	0.93	2.82	33.93	33.93	33.93	200
1716845340	33	0.25	0.76	33	33	33	200

PETRH203 Ex:2,95

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions