Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Option Name | Option Symbol | Market | Stock Type |
|---|---|---|---|
| PETRH389 Ex:35,25 16/08/2024 | PETRH389 | Bovespa | Option |
| Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
|---|---|---|---|---|---|---|---|
| 35.25 | 8/16/2024 | 59 days | Call | American | ITM | 0.52 | 1.76 |
| Price Change | Price Change % | Option Price | Last Trade
|
|
|---|---|---|---|---|
| -0.07 | -2.98% | 2.28 | 14:12:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.40 | 2.28 | 2.40 | 2.35 |
PETRH389 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PETRH389 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 2.35 | 0.52 | 28.42% | 1.98 | 2.38 | 1.98 | 36,200 |
| Jun 17 2024 | 1.83 | 0.07 | 3.98% | 1.61 | 1.91 | 1.61 | 25,800 |
| Jun 14 2024 | 1.76 | -0.58 | -24.79% | 2.01 | 2.20 | 1.63 | 213,800 |
| Jun 13 2024 | 2.34 | -0.72 | -23.53% | 2.05 | 2.35 | 2.05 | 1,400 |
| Jun 12 2024 | 3.06 | 0.00 | 0.00% | 3.06 | 3.06 | 3.06 | 0 |
| Jun 11 2024 | 3.06 | -0.11 | -3.47% | 3.07 | 3.07 | 3.06 | 300 |
| Jun 10 2024 | 3.17 | 0.47 | 17.41% | 3.26 | 3.28 | 3.13 | 3,600 |
| Jun 07 2024 | 2.70 | -0.67 | -19.88% | 2.99 | 3.50 | 2.70 | 14,800 |
| Jun 06 2024 | 3.37 | 0.00 | 0.00% | 3.37 | 3.37 | 3.37 | 0 |
| Jun 05 2024 | 3.37 | 0.00 | 0.00% | 3.37 | 3.37 | 3.37 | 0 |
| Jun 04 2024 | 3.37 | -0.23 | -6.39% | 3.60 | 3.60 | 3.37 | 26,300 |
| Jun 03 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 3.60 | 0 |
| May 31 2024 | 3.60 | 0.39 | 12.15% | 3.60 | 3.60 | 3.60 | 300 |
| May 29 2024 | 3.21 | -0.16 | -4.75% | 3.25 | 3.25 | 3.21 | 400 |
| May 28 2024 | 3.37 | 0.78 | 30.12% | 3.10 | 3.45 | 3.10 | 1,500 |
| May 27 2024 | 2.59 | 0.00 | 0.00% | 2.59 | 2.59 | 2.59 | 0 |
| May 24 2024 | 2.59 | -0.31 | -10.69% | 2.78 | 2.78 | 2.45 | 1,700 |
| May 23 2024 | 2.90 | 0.27 | 10.27% | 2.90 | 3.00 | 2.68 | 4,400 |
| May 22 2024 | 2.63 | 0.00 | 0.00% | 2.63 | 2.63 | 2.63 | 0 |
| May 21 2024 | 2.63 | -0.17 | -6.07% | 2.63 | 2.63 | 2.63 | 100 |
| May 20 2024 | 2.80 | 0.00 | 0.00% | 2.95 | 2.95 | 2.80 | 50,200 |
