Option Name | Option Symbol | Market | Stock Type |
---|---|---|---|
PETRS334 Ex:29,67 19/07/2024 | PETRS334 | Bovespa | Option |
Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
---|---|---|---|---|---|---|---|
29.67 | 7/19/2024 | 34 days | Put | European | OTM | -5.03 | 5.18 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.12 | 0.11 | 0.17 | 0.15 | 0.10 |
PETRS334 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PETRS334 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.15 | 0.05 | 50.00% | 0.12 | 0.17 | 0.11 | 81,600 |
Jun 13 2024 | 0.10 | 0.02 | 25.00% | 0.12 | 0.17 | 0.10 | 30,100 |
Jun 12 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Jun 11 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Jun 10 2024 | 0.08 | -0.07 | -46.67% | 0.07 | 0.08 | 0.07 | 110,200 |
Jun 07 2024 | 0.15 | 0.10 | 200.00% | 0.07 | 0.15 | 0.07 | 30,400 |
Jun 06 2024 | 0.05 | -0.01 | -16.67% | 0.05 | 0.05 | 0.05 | 8,400 |
Jun 05 2024 | 0.06 | -0.01 | -14.29% | 0.06 | 0.06 | 0.06 | 5,100 |
Jun 04 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.08 | 0.07 | 15,300 |
Jun 03 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
May 31 2024 | 0.07 | -0.03 | -30.00% | 0.07 | 0.07 | 0.07 | 7,000 |
May 29 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 1,000 |
May 28 2024 | 0.10 | -0.03 | -23.08% | 0.11 | 0.11 | 0.10 | 600 |
May 27 2024 | 0.13 | -0.02 | -13.33% | 0.13 | 0.13 | 0.13 | 81,200 |
May 24 2024 | 0.15 | 0.00 | 0.00% | 0.14 | 0.15 | 0.14 | 64,900 |
May 23 2024 | 0.15 | 0.00 | 0.00% | 0.14 | 0.15 | 0.12 | 28,500 |
May 22 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
May 21 2024 | 0.15 | -0.01 | -6.25% | 0.15 | 0.15 | 0.15 | 9,600 |
May 20 2024 | 0.16 | -0.02 | -11.11% | 0.15 | 0.16 | 0.15 | 36,800 |
May 17 2024 | 0.18 | 0.02 | 12.50% | 0.18 | 0.18 | 0.18 | 100 |
May 16 2024 | 0.16 | 0.08 | 100.00% | 0.16 | 0.16 | 0.16 | 600 |