Volume | 23,789 |
|
|||||
News | - | ||||||
Day High | 76.49 | Low High |
|||||
Day Low | 76.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
FIP Perfin | PFIN11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
76.49 | 76.00 | 76.49 | 76.50 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
2,203 | 23,789 | 76.26 | 1,814,030 | - | 67.05 - 79.80 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:49:58 | 3 | 76.01 | BRL |
News FIP Perfin
Forum FIP Perfin
No Forum Threads FoundAdd a New Thread
PFIN11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 77.01 | 77.10 | 75.05 | 76.80 | 30,832 | -1.00 | -1.30% |
1 Month | 77.12 | 78.44 | 75.05 | 76.94 | 17,939 | -1.11 | -1.44% |
3 Months | 75.98 | 79.80 | 75.00 | 76.89 | 18,371 | 0.03 | 0.04% |
6 Months | 69.49 | 79.80 | 68.11 | 75.83 | 21,617 | 6.52 | 9.38% |
1 Year | 68.00 | 79.80 | 67.05 | 73.21 | 19,133 | 8.01 | 11.78% |
3 Years | 88.56 | 90.75 | 59.60 | 72.58 | 16,911 | -12.55 | -14.17% |
5 Years | 125.00 | 125.00 | 59.60 | 81.93 | 16,766 | -48.99 | -39.19% |