Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Profarma Distribuidora De Produtos Farmaceuticos S.A. | PFRM3 | Bovespa | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 0.38% | 5.27 | 18:46:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.26 | 5.20 | 5.35 | 5.27 | 5.25 |
| Industry Sector |
|---|
| Consumo não Cíclico / Comércio e Distribuição / Medicamentos |
PFRM3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.55 | 5.58 | 5.20 | 5.35 | 184,625 | -0.28 | -5.05% |
| 1 Month | 5.94 | 6.18 | 5.20 | 5.80 | 194,200 | -0.67 | -11.28% |
| 3 Months | 5.44 | 6.33 | 5.09 | 5.68 | 236,989 | -0.17 | -3.13% |
| 6 Months | 5.36 | 6.33 | 4.41 | 5.42 | 280,695 | -0.09 | -1.68% |
| 1 Year | 3.45 | 6.33 | 3.39 | 4.98 | 220,753 | 1.82 | 52.75% |
| 3 Years | 6.47 | 7.20 | 2.92 | 4.79 | 207,145 | -1.20 | -18.55% |
| 5 Years | 3.93 | 8.03 | 2.87 | 5.36 | 387,597 | 1.34 | 34.10% |
PFRM3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 5.27 | 0.02 | 0.38% | 5.26 | 5.35 | 5.20 | 139,700 |
| May 29 2024 | 5.25 | -0.01 | -0.19% | 5.26 | 5.34 | 5.21 | 85,800 |
| May 28 2024 | 5.26 | -0.11 | -2.05% | 5.39 | 5.42 | 5.26 | 153,200 |
| May 27 2024 | 5.37 | -0.08 | -1.47% | 5.48 | 5.52 | 5.34 | 316,100 |
| May 24 2024 | 5.45 | -0.21 | -3.71% | 5.55 | 5.58 | 5.45 | 183,400 |
| May 23 2024 | 5.66 | -0.03 | -0.53% | 5.69 | 5.69 | 5.47 | 245,000 |
| May 22 2024 | 5.69 | -0.25 | -4.21% | 5.87 | 5.91 | 5.59 | 227,500 |
| May 21 2024 | 5.94 | 0.04 | 0.68% | 5.91 | 5.99 | 5.83 | 174,100 |
| May 20 2024 | 5.90 | -0.06 | -1.01% | 5.85 | 5.98 | 5.85 | 114,400 |
| May 17 2024 | 5.96 | -0.12 | -1.97% | 6.01 | 6.04 | 5.78 | 168,100 |
| May 16 2024 | 6.08 | 0.34 | 5.92% | 5.72 | 6.09 | 5.69 | 260,600 |
| May 15 2024 | 5.74 | -0.23 | -3.85% | 5.89 | 5.89 | 5.69 | 210,100 |
| May 14 2024 | 5.97 | 0.02 | 0.34% | 5.90 | 5.99 | 5.83 | 168,900 |
| May 13 2024 | 5.95 | 0.04 | 0.68% | 5.88 | 5.95 | 5.79 | 105,200 |
| May 10 2024 | 5.91 | 0.03 | 0.51% | 5.82 | 5.92 | 5.78 | 106,800 |
| May 09 2024 | 5.88 | -0.18 | -2.97% | 6.01 | 6.01 | 5.56 | 577,000 |
| May 08 2024 | 6.06 | -0.03 | -0.49% | 5.96 | 6.17 | 5.95 | 117,100 |
| May 07 2024 | 6.09 | 0.09 | 1.50% | 6.10 | 6.13 | 5.85 | 150,600 |
| May 06 2024 | 6.00 | -0.11 | -1.80% | 6.00 | 6.18 | 6.00 | 141,000 |
| May 03 2024 | 6.11 | 0.26 | 4.44% | 5.94 | 6.14 | 5.90 | 184,900 |
| May 02 2024 | 5.85 | 0.07 | 1.21% | 5.70 | 5.93 | 5.55 | 230,200 |
