Volume | 27,470 |
|
|||||
News | - | ||||||
Day High | 63.75 | Low High |
|||||
Day Low | 63.26 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
PG DRN MB | PGCO34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
63.55 | 63.26 | 63.75 | 63.60 | 63.50 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
89 | 27,470 | 63.48 | 1,743,686 | - | 49.88 - 63.75 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:36:33 | 9 | 63.60 | BRL |
News PG DRN MB
Forum PG DRN MB
No Forum Threads FoundAdd a New Thread
PGCO34 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 60.40 | 63.75 | 60.40 | 62.56 | 2,588 | 3.20 | 5.30% |
1 Month | 61.14 | 63.75 | 59.93 | 61.23 | 4,641 | 2.46 | 4.02% |
3 Months | 57.57 | 63.75 | 55.74 | 60.13 | 2,526 | 6.03 | 10.47% |
6 Months | 51.25 | 63.75 | 49.88 | 56.63 | 2,333 | 12.35 | 24.10% |
1 Year | 50.50 | 63.75 | 49.88 | 54.23 | 2,852 | 13.10 | 25.94% |
3 Years | 49.65 | 67.60 | 45.40 | 54.83 | 18,718 | 13.95 | 28.10% |
5 Years | 423.03 | 819.59 | 45.40 | 67.42 | 14,080 | -359.43 | -84.97% |
Dividends for PG DRN MB - Last 12 months
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
09/04/2024 | Interim | BRL | 0.252028 | 18/04/2024 | 17/04/2024 | 21/05/2024 |
09/01/2024 | Interim | BRL | 0.230175 | 18/01/2024 | 17/01/2024 | 21/02/2024 |
10/10/2023 | Interim | BRL | 0.228449 | 19/10/2023 | 18/10/2023 | 21/11/2023 |
11/07/2023 | Final | BRL | 0.334399 | 20/07/2023 | 19/07/2023 | 21/08/2023 |
11/04/2023 | Interim | BRL | 0.330031 | 19/04/2023 | 18/04/2023 | 19/05/2023 |
10/01/2023 | Interim | BRL | 0.342005 | 19/01/2023 | 18/01/2023 | 23/02/2023 |
11/10/2022 | Interim | BRL | 0.347041 | 20/10/2022 | 19/10/2022 | 21/11/2022 |
12/07/2022 | Final | BRL | 0.334881 | 21/07/2022 | 20/07/2022 | 19/08/2022 |
12/04/2022 | Interim | BRL | 0.324032 | 20/04/2022 | 19/04/2022 | 20/05/2022 |
11/01/2022 | Interim | BRL | 0.320733 | 20/01/2022 | 19/01/2022 | 21/02/2022 |
13/10/2021 | Interim | BRL | 0.341626 | 21/10/2021 | 20/10/2021 | 19/11/2021 |
13/07/2021 | Final | BRL | 0.326666 | 22/07/2021 | 21/07/2021 | 20/08/2021 |
13/04/2021 | Interim | BRL | 0.326684 | 22/04/2021 | 20/04/2021 | 21/05/2021 |
12/01/2021 | Interim | BRL | 0.306238 | 21/01/2021 | 20/01/2021 | 22/02/2021 |
Interim | BRL | 4.266301 | 22/10/2020 | 21/10/2020 | 20/11/2020 | |
14/07/2020 | Final | BRL | 4.327343 | 23/07/2020 | 22/07/2020 | 21/08/2020 |
14/04/2020 | Interim | BRL | 4.601162 | 23/04/2020 | 22/04/2020 | 21/05/2020 |
14/01/2020 | Interim | BRL | 3.248917 | 23/01/2020 | 22/01/2020 | 26/02/2020 |
10/10/2019 | Interim | BRL | 3.121666 | 17/10/2019 | 16/10/2019 | 22/11/2019 |
11/07/2019 | Final | BRL | 2.989045 | 18/07/2019 | 17/07/2019 | 21/08/2019 |