Volume | 4,898 |
|
|||||
News | - | ||||||
Day High | 84.97 | Low High |
|||||
Day Low | 84.31 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Plural Recebiveis Imobiliarios Fundo DE Investimento Imobiliario | PLCR11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
84.31 | 84.31 | 84.97 | 84.50 | 84.31 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
316 | 4,898 | 84.70 | 414,841 | - | 83.00 - 93.24 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
15:41:38 | 10 | 84.50 | BRL |
News Plural Recebiveis Imobil...
Forum Plural Recebiveis Imobil...
No Forum Threads FoundAdd a New Thread
PLCR11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 85.93 | 86.08 | 83.00 | 84.46 | 4,424 | -1.43 | -1.66% |
1 Month | 87.89 | 88.80 | 83.00 | 86.17 | 2,783 | -3.39 | -3.86% |
3 Months | 90.41 | 91.00 | 83.00 | 87.99 | 3,005 | -5.91 | -6.54% |
6 Months | 85.69 | 91.00 | 83.00 | 88.14 | 3,405 | -1.19 | -1.39% |
1 Year | 85.16 | 93.24 | 83.00 | 88.64 | 4,432 | -0.66 | -0.78% |
3 Years | 96.26 | 96.28 | 81.00 | 87.47 | 4,680 | -11.76 | -12.22% |
5 Years | 100.00 | 100.50 | 56.00 | 87.56 | 5,381 | -15.50 | -15.50% |