We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -23.01 | -1.18364806403 | 1943.99 | 1955 | 1920 | 42 | 1921.36633333 | FU |
| 4 | 9.32 | 0.487534394191 | 1911.66 | 1959.99 | 1910 | 50 | 1926.4082578 | FU |
| 12 | 25.99 | 1.37151119531 | 1894.99 | 1959.99 | 1887 | 78 | 1909.55299721 | FU |
| 26 | -80.03 | -3.99948026247 | 2001.01 | 2069.9 | 1700 | 73 | 1931.45486293 | FU |
| 52 | -29.05 | -1.48972067096 | 1950.03 | 2179 | 1700 | 65 | 1935.46587679 | FU |
| 156 | -148.99 | -7.19768885539 | 2069.97 | 2399.04 | 1510 | 74 | 1988.13596467 | FU |
| 260 | -1160.99 | -37.6703861491 | 3081.97 | 4000 | 3 | 75 | 2345.91331025 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727127000 | 1920 | -0.01 | -0.00 | 1920.13 | 1930 | 1920 | 53 |
| 1726867800 | 1920.01 | 0 | 0.00 | 1935.99 | 1938.99 | 1920.01 | 56 |
| 1726781400 | 1920.01 | -1.24 | -0.06 | 1923 | 1954.75 | 1920.01 | 33 |
| 1726695000 | 1921.25 | -28.72 | -1.47 | 1936.01 | 1955 | 1920.17 | 61 |
| 1726608600 | 1949.97 | 23.96 | 1.24 | 1943.99 | 1950 | 1943.25 | 7 |
| 1726522200 | 1926.01 | -23.99 | -1.23 | 1959.99 | 1959.99 | 1921.22 | 53 |
| 1726263000 | 1950 | 0.01 | 0.00 | 1949.98 | 1950 | 1916.06 | 120 |
| 1726176540 | 1949.99 | 1.05 | 0.05 | 1948.94 | 1949.99 | 1933.02 | 34 |
| 1726090140 | 1948.94 | 32.94 | 1.72 | 1932.93 | 1948.94 | 1932.93 | 18 |
| 1726003740 | 1916 | -4 | -0.21 | 1939.2 | 1949.83 | 1916 | 18 |
| 1725917400 | 1920 | -20 | -1.03 | 1950 | 1950 | 1920 | 27 |
| 1725658200 | 1940 | 8.06 | 0.42 | 1931.79 | 1940 | 1920 | 83 |
| 1725571800 | 1931.94 | 15.94 | 0.83 | 1925.99 | 1931.95 | 1916 | 25 |
| 1725485400 | 1916 | 0 | 0.00 | 1916 | 1930.99 | 1916 | 35 |
| 1725399000 | 1916 | 0 | 0.00 | 1937 | 1937 | 1916 | 44 |
| 1725312600 | 1916 | 1 | 0.05 | 1920.47 | 1930 | 1916 | 129 |
| 1725053400 | 1915 | -12 | -0.62 | 1926.99 | 1929 | 1915 | 128 |
| 1724967000 | 1927 | 3.01 | 0.16 | 1919.99 | 1927 | 1917.1 | 41 |
| 1724880600 | 1923.99 | 13.99 | 0.73 | 1925.5 | 1925.5 | 1910 | 14 |
| 1724794140 | 1910 | 4 | 0.21 | 1911.66 | 1912.06 | 1910 | 14 |
| 1724707740 | 1906 | -0.01 | -0.00 | 1938.95 | 1939 | 1906 | 54 |
| 1724448600 | 1906.01 | 2.98 | 0.16 | 1903.06 | 1947 | 1903.06 | 100 |
| 1724362140 | 1903.03 | 1.01 | 0.05 | 1903.04 | 1908.99 | 1903.03 | 3 |
| 1724275740 | 1902.02 | 0.96 | 0.05 | 1909.99 | 1909.99 | 1902.02 | 15 |
| 1724189340 | 1901.06 | -22.93 | -1.19 | 1911.99 | 1911.99 | 1901.06 | 20 |
| 1724102940 | 1923.99 | 23.98 | 1.26 | 1928.99 | 1950 | 1901.01 | 62 |
| 1723843800 | 1900.01 | -0.12 | -0.01 | 1902.01 | 1902.5 | 1900.01 | 64 |
| 1723757340 | 1900.13 | -29.77 | -1.54 | 1928 | 1930 | 1900.13 | 129 |
| 1723671000 | 1929.9 | 24.9 | 1.31 | 1902.05 | 1929.9 | 1900.12 | 81 |
| 1723584600 | 1905 | 4.99 | 0.26 | 1929.8 | 1929.8 | 1900.1 | 69 |
| 1723498200 | 1900.01 | 0.01 | 0.00 | 1904 | 1910 | 1900 | 58 |
| 1723239000 | 1900 | 0 | 0.00 | 1900.01 | 1928 | 1900 | 547 |
| 1723152600 | 1900 | 0 | 0.00 | 1929 | 1935 | 1900 | 56 |
| 1723066200 | 1900 | -1.01 | -0.05 | 1900.01 | 1907.99 | 1900 | 67 |
| 1722979740 | 1901.01 | 1.01 | 0.05 | 1906.01 | 1913 | 1900 | 26 |
| 1722893400 | 1900 | 0 | 0.00 | 1900 | 1925 | 1900 | 208 |
| 1722634200 | 1900 | -10.07 | -0.53 | 1910.08 | 1914.99 | 1900 | 97 |
| 1722547800 | 1910.07 | 4.07 | 0.21 | 1910.99 | 1930 | 1901.21 | 21 |
| 1722461400 | 1906 | 4.88 | 0.26 | 1910 | 1938.99 | 1905.01 | 891 |
| 1722374940 | 1901.12 | -13.88 | -0.72 | 1911 | 1915 | 1901.12 | 52 |
| 1722288600 | 1915 | 15 | 0.79 | 1906.99 | 1915 | 1906.99 | 22 |
| 1722029400 | 1900 | -12.18 | -0.64 | 1912.18 | 1920 | 1900 | 245 |
| 1721943000 | 1912.18 | -2.4 | -0.13 | 1915.01 | 1919.98 | 1912.18 | 19 |
| 1721856600 | 1914.58 | -5.42 | -0.28 | 1919.99 | 1919.99 | 1914.02 | 20 |
| 1721770140 | 1920 | 0 | 0.00 | 1920 | 1920 | 1915 | 28 |
| 1721683800 | 1920 | 4.89 | 0.26 | 1920 | 1920 | 1913.03 | 44 |
| 1721424600 | 1915.11 | 0.11 | 0.01 | 1920 | 1920 | 1913.01 | 44 |
| 1721338200 | 1915 | -5 | -0.26 | 1920 | 1925.99 | 1911.28 | 41 |
| 1721251800 | 1920 | 7.77 | 0.41 | 1915.5 | 1938.91 | 1910 | 95 |
| 1721165340 | 1912.23 | -16.77 | -0.87 | 1922.02 | 1939 | 1912.23 | 38 |
| 1721079000 | 1929 | 28.95 | 1.52 | 1940.92 | 1940.92 | 1929 | 21 |
| 1720819800 | 1900.05 | 0.05 | 0.00 | 1920 | 1941 | 1900.05 | 30 |
| 1720733400 | 1900 | -2.99 | -0.16 | 1890.01 | 1930 | 1890.01 | 84 |
| 1720647000 | 1902.99 | 2.99 | 0.16 | 1900 | 1902.99 | 1895.01 | 71 |
| 1720560540 | 1900 | 12.95 | 0.69 | 1900 | 1900.01 | 1899.99 | 47 |
| 1720474200 | 1887.05 | -47.95 | -2.48 | 1900 | 1900.06 | 1887.05 | 33 |
| 1720215000 | 1935 | 47.95 | 2.54 | 1890.01 | 1940 | 1890.01 | 45 |
| 1720128540 | 1887.05 | -12.95 | -0.68 | 1904 | 1934.98 | 1887.05 | 25 |
| 1720042200 | 1900 | -5 | -0.26 | 1908.81 | 1910 | 1887.52 | 47 |
| 1719955800 | 1905 | 18 | 0.95 | 1894.99 | 1910.01 | 1887 | 67 |
| 1719869400 | 1887 | -23 | -1.20 | 1890.02 | 1940 | 1871.8 | 82 |
| 1719610200 | 1910 | 2.15 | 0.11 | 1907.99 | 1919.97 | 1898.01 | 22 |
| 1719523800 | 1907.85 | 15.63 | 0.83 | 1895 | 1909.99 | 1892.13 | 5 |
| 1719437400 | 1892.22 | -17.78 | -0.93 | 1910 | 1910 | 1891 | 55 |
| 1719351000 | 1910 | 22.5 | 1.19 | 1902.01 | 1910 | 1900 | 27 |
| 1719264600 | 1887.5 | -12.5 | -0.66 | 1900.01 | 1910 | 1882.51 | 94 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
