Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Porto Seguro Sa | PSSA3 | Bovespa | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.07 | -0.23% | 29.89 | 13:53:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 30.21 | 29.62 | 30.21 | 29.96 |
| Industry Sector |
|---|
| Financeiro e Outros / Previdência e Seguros / Seguradoras |
PSSA3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.65 | 30.46 | 29.54 | 30.03 | 2,058,075 | 0.24 | 0.81% |
| 1 Month | 31.32 | 31.89 | 29.12 | 30.16 | 1,617,163 | -1.43 | -4.57% |
| 3 Months | 27.70 | 31.89 | 25.58 | 29.32 | 1,790,209 | 2.19 | 7.91% |
| 6 Months | 25.70 | 31.89 | 25.54 | 28.54 | 1,663,605 | 4.19 | 16.30% |
| 1 Year | 25.10 | 31.89 | 22.14 | 27.28 | 1,853,608 | 4.79 | 19.08% |
| 3 Years | 24.50 | 31.89 | 17.37 | 24.26 | 1,863,547 | 5.39 | 22.00% |
| 5 Years | 27.105 | 34.115 | 17.37 | 24.68 | 1,497,381 | 2.79 | 10.27% |
PSSA3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 29.85 | -0.10 | -0.33% | 30.00 | 30.22 | 29.85 | 1,407,400 |
| Apr 29 2024 | 29.95 | -0.28 | -0.93% | 30.40 | 30.41 | 29.72 | 1,794,000 |
| Apr 26 2024 | 30.23 | 0.23 | 0.77% | 29.95 | 30.46 | 29.95 | 2,454,600 |
| Apr 25 2024 | 30.00 | 0.38 | 1.28% | 29.65 | 30.09 | 29.54 | 2,576,300 |
| Apr 24 2024 | 29.62 | 0.46 | 1.58% | 29.25 | 29.86 | 29.12 | 2,070,600 |
| Apr 23 2024 | 29.16 | -0.35 | -1.19% | 29.48 | 29.52 | 29.16 | 2,059,700 |
| Apr 22 2024 | 29.51 | -0.49 | -1.63% | 29.72 | 29.89 | 29.37 | 1,019,600 |
| Apr 19 2024 | 30.00 | 0.46 | 1.56% | 29.54 | 30.00 | 29.41 | 2,068,300 |
| Apr 18 2024 | 29.54 | -0.07 | -0.24% | 29.71 | 29.85 | 29.39 | 1,267,300 |
| Apr 17 2024 | 29.61 | -0.31 | -1.04% | 29.90 | 30.15 | 29.61 | 1,741,800 |
| Apr 16 2024 | 29.92 | -0.38 | -1.25% | 30.19 | 30.30 | 29.85 | 1,619,700 |
| Apr 15 2024 | 30.30 | 0.01 | 0.03% | 30.43 | 30.75 | 30.30 | 2,251,200 |
| Apr 12 2024 | 30.29 | -0.68 | -2.20% | 30.90 | 31.18 | 30.04 | 1,642,600 |
| Apr 11 2024 | 30.97 | 0.13 | 0.42% | 30.98 | 31.08 | 30.62 | 1,328,400 |
| Apr 10 2024 | 30.84 | -0.30 | -0.96% | 31.14 | 31.27 | 30.84 | 1,373,800 |
| Apr 09 2024 | 31.14 | -0.11 | -0.35% | 31.40 | 31.52 | 30.87 | 965,200 |
| Apr 08 2024 | 31.25 | -0.38 | -1.20% | 31.50 | 31.50 | 31.02 | 941,500 |
| Apr 05 2024 | 31.63 | 0.32 | 1.02% | 31.50 | 31.70 | 31.21 | 950,100 |
| Apr 04 2024 | 31.31 | -0.01 | -0.03% | 31.32 | 31.89 | 31.24 | 1,194,000 |
| Apr 03 2024 | 31.32 | 0.17 | 0.55% | 31.20 | 31.45 | 30.84 | 1,351,600 |
| Apr 02 2024 | 31.15 | 0.29 | 0.94% | 30.75 | 31.35 | 30.73 | 1,567,200 |
