Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 0 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Resmed Inc | R1MD34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 277.56 | 14:54:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 277.56 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 183.79 - 283.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | 277.56 | BRL |
News Resmed
Real-Time news about Resmed Inc (Brazil Bovespa Exchange): 0 recent articles
Forum Resmed
No Forum Threads FoundAdd a New Thread
R1MD34 Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 278.10 | 278.10 | 276.48 | 277.56 | 82 | -0.54 | -0.19% |
| 1 Month | 279.44 | 283.00 | 270.76 | 277.55 | 36 | -1.88 | -0.67% |
| 3 Months | 242.40 | 283.00 | 226.80 | 266.72 | 41 | 35.16 | 14.50% |
| 6 Months | 226.99 | 283.00 | 215.60 | 245.11 | 67 | 50.57 | 22.28% |
| 1 Year | 280.00 | 283.00 | 183.79 | 242.46 | 59 | -2.44 | -0.87% |
| 3 Years | 260.10 | 391.16 | 183.79 | 282.19 | 70 | 17.46 | 6.71% |
| 5 Years | 180.38 | 391.16 | 180.38 | 276.04 | 94 | 97.18 | 53.88% |
Dividends for Resmed - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 25/04/2024 | Interim | BRL | 0.434104 | 08/05/2024 | 07/05/2024 | 19/06/2024 |
| 24/01/2024 | Interim | BRL | 0.413213 | 07/02/2024 | 06/02/2024 | 20/03/2024 |
| 26/10/2023 | Interim | BRL | 0.415 | 08/11/2023 | 07/11/2023 | 20/12/2023 |
| 03/08/2023 | Final | BRL | 0.412658 | 16/08/2023 | 15/08/2023 | 27/09/2023 |
| 27/04/2023 | Interim | BRL | 0.530838 | 10/05/2023 | 09/05/2023 | 21/06/2023 |
| 26/01/2023 | Interim | BRL | 0.579403 | 08/02/2023 | 07/02/2023 | 22/03/2023 |
| 27/10/2022 | Interim | BRL | 0.5808 | 09/11/2022 | 08/11/2022 | 21/12/2022 |
| 11/08/2022 | Final | BRL | 0.574761 | 17/08/2022 | 16/08/2022 | 28/09/2022 |
| 28/04/2022 | Interim | BRL | 0.538398 | 11/05/2022 | 10/05/2022 | 22/06/2022 |
| 27/01/2022 | Interim | BRL | 0.529253 | 09/02/2022 | 08/02/2022 | 23/03/2022 |
| Interim | BRL | 0.598007 | 09/11/2021 | 08/11/2021 | 22/12/2021 | |
| 05/08/2021 | Final | BRL | 0.561005 | 18/08/2021 | 17/08/2021 | 29/09/2021 |
| 29/04/2021 | Interim | BRL | 0.490503 | 12/05/2021 | 11/05/2021 | 23/06/2021 |
| 28/01/2021 | Interim | BRL | 0.536913 | 10/02/2021 | 09/02/2021 | 24/03/2021 |
| 29/10/2020 | Interim | BRL | 0.496967 | 11/11/2020 | 10/11/2020 | 23/12/2020 |
| 05/08/2020 | Final | BRL | 0.540316 | 19/08/2020 | 18/08/2020 | 30/09/2020 |
| 30/04/2020 | Interim | BRL | 0.529133 | 13/05/2020 | 12/05/2020 | 24/06/2020 |
| 30/01/2020 | Interim | BRL | 0.414131 | 12/02/2020 | 11/02/2020 | 25/03/2020 |
