Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ringcentral Inc | R2NG34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.97 |
R2NG34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.97 | 5.97 | 5.97 | 5.97 | 590 | 0.00 | 0.00% |
1 Month | 5.97 | 5.97 | 5.97 | 5.97 | 590 | 0.00 | 0.00% |
3 Months | 6.26 | 6.26 | 5.97 | 5.97 | 197 | -0.29 | -4.63% |
6 Months | 6.32 | 6.69 | 5.97 | 6.06 | 70 | -0.35 | -5.54% |
1 Year | 6.45 | 6.69 | 5.50 | 6.04 | 43 | -0.48 | -7.44% |
3 Years | 23.44 | 23.44 | 5.26 | 8.84 | 130 | -17.47 | -74.53% |
5 Years | 23.44 | 23.44 | 5.26 | 8.84 | 130 | -17.47 | -74.53% |
R2NG34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 5.97 | 0.00 | 0.00% | 5.97 | 5.97 | 5.97 | 0 |
Jun 18 2024 | 5.97 | -0.27 | -4.33% | 5.97 | 5.97 | 5.97 | 590 |
Jun 17 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 0 |
Jun 14 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 0 |
Jun 13 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 0 |
Jun 12 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 0 |
Jun 11 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 0 |
Jun 10 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 0 |
Jun 07 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 0 |
Jun 06 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 0 |
Jun 05 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 0 |
Jun 04 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 0 |
Jun 03 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 0 |
May 31 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 0 |
May 29 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 0 |
May 28 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 0 |
May 27 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 0 |
May 24 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 0 |
May 23 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 0 |
May 22 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 0 |
May 21 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 0 |
May 20 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 0 |