Volume | 3,354,300 |
|
|||||
News | - | ||||||
Day High | 11.22 | Low High |
|||||
Day Low | 10.81 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Randon Sa Implementos Participacoes | RAPT4 | Bovespa | Preference Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.81 | 10.81 | 11.22 | 11.20 | 10.75 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
7,195 | 3,354,300 | R$ 11.07 | R$ 37,128,747 | - | 8.27 - 13.57 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:25:12 | 100 | R$ 11.20 | BRL |
Industry Sector |
---|
Bens Industriais / Material de Transporte / Material Rodoviário |
Randon Sa Implementos Participacoes Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
1.11B | 116.52M | - | 13.54B | 381.69M | 3.28 | 2.90 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
RANDON PART PN News
RANDON PART PN Discussion Forums - RAPT4
No Forum Threads FoundAdd a New Thread
Historical RAPT4 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.03 | 11.33 | 10.66 | 10.82 | 3,799,050 | 0.17 | 1.54% |
1 Month | 12.69 | 13.57 | 10.66 | 11.89 | 2,704,337 | -1.49 | -11.74% |
3 Months | 10.90 | 13.57 | 10.45 | 11.75 | 2,023,380 | 0.30 | 2.75% |
6 Months | 11.39 | 13.57 | 10.45 | 11.88 | 1,930,911 | -0.19 | -1.67% |
1 Year | 8.38 | 13.57 | 8.27 | 11.68 | 2,051,293 | 2.82 | 33.65% |
3 Years | 14.32 | 15.56 | 7.07 | 10.92 | 2,541,814 | -3.12 | -21.79% |
5 Years | 8.70 | 16.79 | 3.96 | 11.00 | 2,874,026 | 2.50 | 28.74% |