Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Rni Negocios Imobiliarios S.A. | RDNI3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.20 | 3.20 | 3.25 | 3.24 | 3.26 |
RDNI3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.45 | 3.46 | 3.18 | 3.31 | 4,450 | -0.21 | -6.09% |
1 Month | 3.48 | 3.72 | 3.18 | 3.46 | 5,411 | -0.24 | -6.90% |
3 Months | 4.20 | 4.27 | 3.18 | 3.68 | 9,960 | -0.96 | -22.86% |
6 Months | 4.64 | 5.14 | 3.18 | 4.17 | 10,893 | -1.40 | -30.17% |
1 Year | 5.24 | 7.50 | 3.18 | 4.92 | 14,694 | -2.00 | -38.17% |
3 Years | 11.24 | 13.04 | 3.18 | 7.95 | 18,148 | -8.00 | -71.17% |
5 Years | 5.20 | 16.90 | 3.18 | 9.29 | 27,800 | -1.96 | -37.69% |
RDNI3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 3.24 | -0.02 | -0.61% | 3.20 | 3.25 | 3.20 | 4,700 |
May 29 2024 | 3.26 | -0.01 | -0.31% | 3.27 | 3.33 | 3.26 | 3,500 |
May 28 2024 | 3.27 | -0.11 | -3.25% | 3.31 | 3.38 | 3.18 | 8,400 |
May 27 2024 | 3.38 | -0.03 | -0.88% | 3.38 | 3.42 | 3.31 | 3,400 |
May 24 2024 | 3.41 | 0.00 | 0.00% | 3.45 | 3.46 | 3.41 | 2,500 |
May 23 2024 | 3.41 | -0.01 | -0.29% | 3.41 | 3.42 | 3.40 | 2,100 |
May 22 2024 | 3.42 | -0.02 | -0.58% | 3.43 | 3.46 | 3.41 | 20,900 |
May 21 2024 | 3.44 | 0.01 | 0.29% | 3.42 | 3.46 | 3.42 | 1,000 |
May 20 2024 | 3.43 | -0.05 | -1.44% | 3.53 | 3.53 | 3.41 | 10,800 |
May 17 2024 | 3.48 | -0.03 | -0.85% | 3.55 | 3.55 | 3.48 | 900 |
May 16 2024 | 3.51 | 0.03 | 0.86% | 3.53 | 3.53 | 3.45 | 4,100 |
May 15 2024 | 3.48 | -0.02 | -0.57% | 3.48 | 3.51 | 3.48 | 4,000 |
May 14 2024 | 3.50 | -0.03 | -0.85% | 3.52 | 3.57 | 3.50 | 5,800 |
May 13 2024 | 3.53 | -0.04 | -1.12% | 3.58 | 3.58 | 3.51 | 9,900 |
May 10 2024 | 3.57 | 0.00 | 0.00% | 3.60 | 3.60 | 3.54 | 13,100 |
May 09 2024 | 3.57 | -0.05 | -1.38% | 3.64 | 3.64 | 3.57 | 2,800 |
May 08 2024 | 3.62 | 0.06 | 1.69% | 3.59 | 3.62 | 3.56 | 500 |
May 07 2024 | 3.56 | -0.06 | -1.66% | 3.60 | 3.72 | 3.56 | 2,000 |
May 06 2024 | 3.62 | 0.00 | 0.00% | 3.62 | 3.62 | 3.56 | 3,200 |
May 03 2024 | 3.62 | 0.07 | 1.97% | 3.48 | 3.70 | 3.48 | 3,900 |
May 02 2024 | 3.55 | 0.00 | 0.00% | 3.52 | 3.58 | 3.49 | 30,900 |