Volume | 701 |
|
|||||
News | - | ||||||
Day High | 28.95 | Low High |
|||||
Day Low | 28.32 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Transocean Ltd | RIGG34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
28.32 | 28.32 | 28.95 | 29.66 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
16 | 701 | 28.50 | 19,980 | - | 22.87 - 43.80 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:48:39 | 300 | 28.60 | BRL |
News Transocean
Forum Transocean
No Forum Threads FoundAdd a New Thread
RIGG34 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 31.83 | 32.61 | 28.32 | 30.74 | 1,273 | -3.23 | -10.15% |
1 Month | 30.18 | 32.61 | 28.32 | 30.76 | 729 | -1.58 | -5.24% |
3 Months | 28.65 | 34.61 | 26.60 | 30.15 | 2,589 | -0.05 | -0.17% |
6 Months | 28.61 | 34.61 | 22.87 | 27.85 | 10,094 | -0.01 | -0.03% |
1 Year | 31.87 | 43.80 | 22.87 | 30.18 | 7,248 | -3.27 | -10.26% |
3 Years | 22.48 | 43.80 | 12.20 | 20.06 | 35,598 | 6.12 | 27.22% |
5 Years | 23.92 | 43.80 | 3.75 | 18.08 | 41,591 | 4.68 | 19.57% |