We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -6.18556701031 | 0.97 | 0.99 | 0.9 | 60100 | 0.94962063 | CS |
| 4 | -0.11 | -10.7843137255 | 1.02 | 1.02 | 0.9 | 49011 | 0.97128866 | CS |
| 12 | -0.27 | -22.8813559322 | 1.18 | 1.2 | 0.9 | 50814 | 1.05039566 | CS |
| 26 | -0.31 | -25.4098360656 | 1.22 | 1.52 | 0.9 | 85479 | 1.2437497 | CS |
| 52 | -0.61 | -40.1315789474 | 1.52 | 1.85 | 0.9 | 120472 | 1.3492168 | CS |
| 156 | -3.92 | -81.1594202899 | 4.83 | 5.21 | 0.9 | 86993 | 2.05259901 | CS |
| 260 | -6.59 | -87.8666666667 | 7.5 | 10.7 | 0.9 | 69696 | 2.74048907 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718918940 | 0.91 | -0.01 | -1.09 | 0.93 | 0.94 | 0.9 | 26700 |
| 1718832540 | 0.92 | -0.04 | -4.17 | 0.97 | 0.97 | 0.92 | 76200 |
| 1718746200 | 0.96 | 0 | 0.00 | 0.96 | 0.99 | 0.96 | 26600 |
| 1718659800 | 0.96 | 0.01 | 1.05 | 0.97 | 0.99 | 0.95 | 134600 |
| 1718400600 | 0.95 | -0.01 | -1.04 | 0.98 | 0.99 | 0.95 | 7100 |
| 1718314200 | 0.96 | 0.01 | 1.05 | 0.97 | 0.97 | 0.94 | 56000 |
| 1718227800 | 0.95 | -0.02 | -2.06 | 0.97 | 0.97 | 0.95 | 45800 |
| 1718141400 | 0.97 | -0.01 | -1.02 | 0.96 | 0.98 | 0.96 | 45300 |
| 1718055000 | 0.98 | 0 | 0.00 | 0.99 | 0.99 | 0.96 | 53700 |
| 1717795800 | 0.98 | 0.01 | 1.03 | 0.98 | 0.99 | 0.95 | 30200 |
| 1717709400 | 0.97 | -0.01 | -1.02 | 0.98 | 0.99 | 0.96 | 11100 |
| 1717622940 | 0.98 | 0 | 0.00 | 0.99 | 0.99 | 0.95 | 15400 |
| 1717536600 | 0.98 | -0.01 | -1.01 | 0.97 | 1 | 0.95 | 35300 |
| 1717450200 | 0.99 | 0 | 0.00 | 1 | 1 | 0.97 | 10500 |
| 1717191000 | 0.99 | 0 | 0.00 | 0.97 | 1 | 0.97 | 24600 |
| 1717018140 | 0.99 | 0.02 | 2.06 | 1 | 1 | 0.98 | 24200 |
| 1716931740 | 0.97 | -0.04 | -3.96 | 1 | 1.01 | 0.97 | 61200 |
| 1716845340 | 1.01 | 0.03 | 3.06 | 0.99 | 1.02 | 0.98 | 28000 |
| 1716586200 | 0.98 | -0.02 | -2.00 | 1.02 | 1.02 | 0.98 | 138700 |
| 1716499800 | 1 | -0.03 | -2.91 | 1.02 | 1.02 | 0.99 | 106700 |
| 1716413340 | 1.03 | -0.01 | -0.96 | 1.03 | 1.04 | 1.02 | 42100 |
| 1716327000 | 1.04 | 0.02 | 1.96 | 1.04 | 1.04 | 1.03 | 21400 |
| 1716240600 | 1.02 | -0.01 | -0.97 | 1.03 | 1.04 | 1.02 | 72000 |
| 1715981400 | 1.03 | 0 | 0.00 | 1.04 | 1.04 | 1.03 | 54000 |
| 1715895000 | 1.03 | -0.01 | -0.96 | 1.03 | 1.05 | 1.02 | 96100 |
| 1715808600 | 1.04 | 0 | 0.00 | 1.04 | 1.09 | 1.02 | 105100 |
| 1715722200 | 1.04 | -0.01 | -0.95 | 1.06 | 1.07 | 1.03 | 71900 |
| 1715635800 | 1.05 | 0 | 0.00 | 1.07 | 1.07 | 1.05 | 13700 |
| 1715376600 | 1.05 | -0.01 | -0.94 | 1.06 | 1.08 | 1.05 | 19800 |
| 1715290140 | 1.06 | -0.05 | -4.50 | 1.08 | 1.09 | 1.05 | 37600 |
| 1715203800 | 1.11 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.07 | 21700 |
| 1715117400 | 1.11 | -0.04 | -3.48 | 1.1 | 1.11 | 1.1 | 14900 |
| 1715031000 | 1.15 | 0.01 | 0.88 | 1.1299999 | 1.15 | 1.06 | 54800 |
| 1714771800 | 1.1399999 | 0.07 | 6.54 | 1.08 | 1.1399999 | 1.08 | 87700 |
| 1714685400 | 1.07 | 0 | 0.00 | 1.06 | 1.09 | 1.05 | 108200 |
| 1714512600 | 1.07 | 0.01 | 0.94 | 1.07 | 1.08 | 1.04 | 56600 |
| 1714426200 | 1.06 | 0.01 | 0.95 | 1.05 | 1.09 | 1.02 | 38100 |
| 1714167000 | 1.05 | 0.01 | 0.96 | 1.03 | 1.05 | 1.03 | 15700 |
| 1714080540 | 1.04 | 0 | 0.00 | 1.04 | 1.05 | 1.02 | 40800 |
| 1713994200 | 1.04 | 0.01 | 0.97 | 1.04 | 1.05 | 1.02 | 20600 |
| 1713907800 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.01 | 13700 |
| 1713821340 | 1.03 | -0.02 | -1.90 | 1.05 | 1.05 | 1.01 | 37900 |
| 1713562200 | 1.05 | 0.02 | 1.94 | 1.04 | 1.06 | 1.02 | 60700 |
| 1713475800 | 1.03 | -0.02 | -1.90 | 1.04 | 1.06 | 1.03 | 41600 |
| 1713389400 | 1.05 | -0.02 | -1.87 | 1.07 | 1.07 | 1.05 | 20300 |
| 1713302940 | 1.07 | 0 | 0.00 | 1.08 | 1.11 | 1.06 | 147700 |
| 1713216600 | 1.07 | -0.06 | -5.31 | 1.09 | 1.1 | 1.04 | 77900 |
| 1712957400 | 1.1299999 | -0.01 | -0.88 | 1.1399999 | 1.1399999 | 1.12 | 29200 |
| 1712870940 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.15 | 1.12 | 29900 |
| 1712784540 | 1.1399999 | 0 | 0.00 | 1.15 | 1.15 | 1.1299999 | 33400 |
| 1712698140 | 1.1399999 | 0 | 0.00 | 1.1299999 | 1.15 | 1.1299999 | 59600 |
| 1712611740 | 1.1399999 | -0.02 | -1.72 | 1.16 | 1.16 | 1.1299999 | 49100 |
| 1712352600 | 1.16 | 0 | 0.00 | 1.16 | 1.17 | 1.1299999 | 13100 |
| 1712266140 | 1.16 | 0.01 | 0.87 | 1.1299999 | 1.17 | 1.1299999 | 43100 |
| 1712179740 | 1.15 | 0 | 0.00 | 1.16 | 1.18 | 1.12 | 54900 |
| 1712093400 | 1.15 | -0.03 | -2.54 | 1.18 | 1.19 | 1.1299999 | 85100 |
| 1712006940 | 1.18 | 0 | 0.00 | 1.17 | 1.2 | 1.15 | 111400 |
| 1711661400 | 1.18 | 0 | 0.00 | 1.18 | 1.2 | 1.16 | 63800 |
| 1711574940 | 1.18 | 0 | 0.00 | 1.17 | 1.2 | 1.15 | 52700 |
| 1711488540 | 1.18 | 0 | 0.00 | 1.17 | 1.19 | 1.16 | 53800 |
| 1711402140 | 1.18 | -0.04 | -3.28 | 1.23 | 1.24 | 1.11 | 184000 |
| 1711143000 | 1.22 | -0.03 | -2.40 | 1.25 | 1.3 | 1.21 | 92900 |
| 1711056600 | 1.25 | 0.05 | 4.17 | 1.2 | 1.26 | 1.19 | 67700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
